American Century STOXX U.... (VALQ)
AMEX: VALQ
· Real-Time Price · USD
64.59
-0.13 (-0.20%)
At close: Oct 02, 2025, 10:58 AM
VALQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 64.22 | 64.74 | 64.22 | 64.72 | 64.72 | 0.40% | 4,735 |
| Sep 30, 2025 | 64.33 | 64.46 | 64.13 | 64.46 | 64.46 | 0.55% | 11,434 |
| Sep 29, 2025 | 64.32 | 64.32 | 64.08 | 64.11 | 64.11 | -0.09% | 10,100 |
| Sep 26, 2025 | 63.93 | 64.19 | 63.93 | 64.17 | 64.17 | 0.67% | 2,402 |
| Sep 25, 2025 | 64.13 | 64.13 | 63.66 | 63.74 | 63.74 | -0.59% | 16,300 |
| Sep 24, 2025 | 64.25 | 64.27 | 64.10 | 64.12 | 64.12 | -0.14% | 10,500 |
| Sep 23, 2025 | 64.05 | 64.38 | 64.05 | 64.21 | 64.21 | -0.40% | 5,200 |
| Sep 22, 2025 | 64.40 | 64.55 | 64.39 | 64.47 | 64.14 | 0.02% | 6,100 |
| Sep 19, 2025 | 64.51 | 64.59 | 64.37 | 64.46 | 64.14 | -0.32% | 45,642 |
| Sep 18, 2025 | 64.60 | 64.76 | 64.60 | 64.67 | 64.34 | 0.39% | 34,848 |
| Sep 17, 2025 | 64.55 | 64.86 | 64.28 | 64.42 | 64.09 | 0.33% | 13,300 |
| Sep 16, 2025 | 64.26 | 64.26 | 64.09 | 64.21 | 63.89 | 0.09% | 7,833 |
| Sep 15, 2025 | 64.40 | 64.40 | 64.14 | 64.15 | 63.82 | -0.43% | 4,400 |
| Sep 12, 2025 | 64.67 | 64.67 | 64.43 | 64.43 | 64.10 | -0.66% | 4,644 |
| Sep 11, 2025 | 64.60 | 64.86 | 64.60 | 64.86 | 64.53 | 1.38% | 2,500 |
| Sep 10, 2025 | 64.11 | 64.11 | 63.74 | 63.98 | 63.65 | -0.65% | 1,700 |
| Sep 9, 2025 | 64.28 | 64.46 | 64.22 | 64.40 | 64.07 | -0.05% | 4,047 |
| Sep 8, 2025 | 64.12 | 64.43 | 64.09 | 64.43 | 64.10 | 0.05% | 4,800 |
| Sep 5, 2025 | 64.37 | 64.53 | 64.26 | 64.40 | 64.07 | 0.33% | 3,113 |
| Sep 4, 2025 | 63.79 | 64.22 | 63.79 | 64.19 | 63.87 | 0.72% | 5,616 |
Page 1 of 97