ETFMG Sit Ultra Short ETF (VALT)
AMEX: VALT
· Real-Time Price · USD
48.52
0.04 (0.08%)
At close: Aug 25, 2023, 8:40 PM
VALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 30, 2023 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.00% | 0 |
| Aug 29, 2023 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.00% | 0 |
| Aug 28, 2023 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.00% | 0 |
| Aug 25, 2023 | 48.52 | 48.52 | 48.51 | 48.52 | 48.52 | 0.08% | 3,003 |
| Aug 24, 2023 | 48.53 | 48.53 | 48.48 | 48.48 | 48.48 | -0.25% | 1,378,344 |
| Aug 23, 2023 | 48.50 | 48.60 | 48.50 | 48.60 | 48.60 | 0.00% | 1,717 |
| Aug 22, 2023 | 48.51 | 48.60 | 48.50 | 48.60 | 48.60 | 0.68% | 3,565 |
| Aug 21, 2023 | 48.50 | 48.50 | 48.27 | 48.27 | 48.27 | -0.43% | 4,981 |
| Aug 18, 2023 | 48.50 | 48.50 | 48.48 | 48.48 | 48.49 | -0.04% | 1,725 |
| Aug 17, 2023 | 48.50 | 48.50 | 48.48 | 48.50 | 48.49 | 0.06% | 601 |
| Aug 16, 2023 | 48.56 | 48.56 | 48.47 | 48.47 | 48.47 | -0.02% | 1,251 |
| Aug 15, 2023 | 48.50 | 48.50 | 48.48 | 48.48 | 48.48 | 0.00% | 1,133 |
| Aug 14, 2023 | 48.49 | 48.49 | 48.48 | 48.48 | 48.48 | 0.21% | 484 |
| Aug 11, 2023 | 48.47 | 48.49 | 48.38 | 48.38 | 48.38 | -0.04% | 3,065 |
| Aug 10, 2023 | 48.54 | 48.54 | 48.40 | 48.40 | 48.40 | -0.08% | 2,467 |
| Aug 9, 2023 | 48.52 | 48.52 | 48.44 | 48.44 | 48.44 | -0.31% | 2,803 |
| Aug 8, 2023 | 48.50 | 48.59 | 48.49 | 48.59 | 48.59 | 0.43% | 1,732 |
| Aug 7, 2023 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.02% | 681 |
| Aug 4, 2023 | 48.45 | 48.47 | 48.37 | 48.37 | 48.37 | -0.23% | 859 |
| Aug 3, 2023 | 48.45 | 48.48 | 48.43 | 48.48 | 48.48 | 0.12% | 2,604 |