Price Alert

Validea Market Legends ET... (VALX)

NASDAQ: VALX · Real-Time Price · USD

18.35

0.01 (0.03%)

At close: May 14, 2020, 3:30 PM

VALX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 19, 2020	18.34	18.34	18.34	18.34	18.34	0.00%	0
May 18, 2020	18.34	18.34	18.34	18.34	18.34	0.00%	0
May 15, 2020	18.34	18.34	18.34	18.34	18.34	0.00%	0
May 14, 2020	18.34	18.34	18.34	18.34	18.34	0.00%	0
May 13, 2020	18.32	18.34	18.32	18.34	18.34	-0.05%	10,370
May 12, 2020	18.32	18.35	18.31	18.35	18.35	0.33%	383,758
May 11, 2020	18.54	18.55	18.26	18.29	18.29	3.10%	301,878
May 8, 2020	17.74	17.74	17.74	17.74	17.74	0.00%	0
May 7, 2020	17.74	17.74	17.74	17.74	17.74	0.00%	0
May 6, 2020	17.74	17.74	17.74	17.74	17.74	0.00%	0
May 5, 2020	17.74	17.74	17.74	17.74	17.74	0.00%	0
May 4, 2020	17.74	17.74	17.74	17.74	17.74	-4.31%	1,040
May 1, 2020	18.54	18.54	18.54	18.54	18.54	0.00%	0
Apr 30, 2020	19.06	19.06	18.54	18.54	18.54	-3.59%	462
Apr 29, 2020	19.23	19.23	19.23	19.23	19.23	8.52%	1,741
Apr 28, 2020	17.72	17.72	17.72	17.72	17.72	0.00%	0
Apr 27, 2020	17.27	17.72	17.27	17.72	17.72	4.91%	932
Apr 24, 2020	16.74	16.89	16.74	16.89	16.89	3.56%	684
Apr 23, 2020	16.31	16.31	16.31	16.31	16.31	0.00%	0
Apr 22, 2020	16.31	16.31	16.31	16.31	16.31	0.00%	0