Price Alert

Cambria Value & Momentum ... (VAMO)

CBOE: VAMO · Real-Time Price · USD

33.25

-0.09 (-0.28%)

At close: Oct 02, 2025, 12:44 PM

VAMO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2025	33.43	33.43	33.34	33.34	33.34	-0.15%	1,322
Sep 30, 2025	33.30	33.39	33.30	33.39	33.39	-0.60%	2,300
Sep 29, 2025	33.60	33.60	33.48	33.59	33.59	0.27%	2,600
Sep 26, 2025	33.49	33.58	33.05	33.50	33.50	0.78%	18,446
Sep 25, 2025	33.26	33.26	33.19	33.24	33.24	-0.54%	3,800
Sep 24, 2025	33.49	33.49	33.42	33.42	33.42	-0.18%	800
Sep 23, 2025	33.63	33.63	33.48	33.48	33.48	0.33%	1,524
Sep 22, 2025	33.29	33.37	33.22	33.37	33.37	0.39%	2,124
Sep 19, 2025	33.38	33.39	33.24	33.24	33.24	-0.12%	1,800
Sep 18, 2025	33.06	33.28	33.06	33.28	33.28	1.37%	3,100
Sep 17, 2025	32.85	32.88	32.83	32.83	32.77	0.31%	2,107
Sep 16, 2025	32.65	32.73	32.64	32.73	32.67	-0.67%	2,400
Sep 15, 2025	32.99	33.10	32.93	32.95	32.88	-0.36%	3,022
Sep 12, 2025	33.07	33.07	33.07	33.07	33.01	-0.36%	242
Sep 11, 2025	32.17	33.19	32.17	33.19	33.13	1.69%	5,700
Sep 10, 2025	32.68	32.68	32.62	32.64	32.58	-0.09%	1,800
Sep 9, 2025	32.62	32.67	32.60	32.67	32.61	-0.34%	2,400
Sep 8, 2025	32.60	32.78	32.60	32.78	32.72	0.80%	2,400
Sep 5, 2025	32.52	32.52	32.52	32.52	32.46	-0.09%	200
Sep 4, 2025	32.49	32.56	32.47	32.55	32.49	0.71%	2,849

Page 1 of 127