Vanguard Selected Value F... (VASVX)
NASDAQ: VASVX
· Real-Time Price · USD
28.74
0.02 (0.07%)
At close: Apr 28, 2025, 9:30 AM
VASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | n/a | 0.07% | 0 |
| Aug 15, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.62% | 0 |
| Aug 14, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.38% | 0 |
| Aug 13, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 2.29% | 0 |
| Aug 12, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 2.09% | 0 |
| Aug 11, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.32% | 0 |
| Aug 8, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.61% | 0 |
| Aug 7, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.11% | 0 |
| Aug 6, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.07% | 0 |
| Aug 5, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.40% | 0 |
| Aug 4, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.10% | 0 |
| Aug 1, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.20% | 0 |
| Jul 31, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.60% | 0 |
| Jul 30, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.37% | 0 |
| Jul 29, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.11% | 0 |
| Jul 28, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.59% | 0 |
| Jul 25, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.42% | 0 |
| Jul 24, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.35% | 0 |
| Jul 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.08% | 0 |
| Jul 22, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.92% | 0 |