Vanguard Selected Value F... (VASVX)
NASDAQ: VASVX
· Real-Time Price · USD
29.51
0.03 (0.10%)
At close: Apr 28, 2025, 9:30 AM
VASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.10% | 0 |
| Sep 29, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.03% | 0 |
| Sep 26, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.03% | 0 |
| Sep 25, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.22% | 0 |
| Sep 24, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.24% | 0 |
| Sep 23, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.07% | 0 |
| Sep 22, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.00% | 0 |
| Sep 19, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.67% | 0 |
| Sep 18, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.91% | 0 |
| Sep 17, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.07% | 0 |
| Sep 16, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.44% | 0 |
| Sep 15, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.40% | 0 |
| Sep 12, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.96% | 0 |
| Sep 11, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.79% | 0 |
| Sep 10, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% | 0 |
| Sep 9, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.87% | 0 |
| Sep 8, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.13% | 0 |
| Sep 5, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.54% | 0 |
| Sep 4, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.92% | 0 |
| Sep 3, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.00% | 0 |
Page 1 of 136