Vanguard Selected Value F... (VASVX)
NASDAQ: VASVX
· Real-Time Price · USD
29.60
-0.26 (-0.87%)
At close: Apr 28, 2025, 9:30 AM
VASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% | 0 |
| Sep 9, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.87% | 0 |
| Sep 8, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.13% | 0 |
| Sep 5, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.54% | 0 |
| Sep 4, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.92% | 0 |
| Sep 3, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.00% | 0 |
| Sep 2, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.84% | 0 |
| Aug 29, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.30% | 0 |
| Aug 28, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.34% | 0 |
| Aug 27, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.41% | 0 |
| Aug 26, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.20% | 0 |
| Aug 25, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.51% | 0 |
| Aug 22, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 2.98% | 0 |
| Aug 21, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.10% | 0 |
| Aug 20, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.07% | 0 |
| Aug 19, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.52% | 0 |
| Aug 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.07% | 0 |
| Aug 15, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.62% | 0 |
| Aug 14, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.38% | 0 |
| Aug 13, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 2.29% | 0 |