Vanguard Materials Index ... (VAW)
AMEX: VAW
· Real-Time Price · USD
187.22
0.59 (0.32%)
At close: May 09, 2025, 3:59 PM
187.23
0.01%
After-hours: May 09, 2025, 05:29 PM EDT
Vanguard Materials Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 186.66 | 187.35 | 186.35 | 187.10 | n/a | n/a | 21,334 |
| May 8, 2025 | 185.56 | 188.33 | 185.02 | 186.63 | n/a | -0.25% | 31,931 |
| May 7, 2025 | 185.48 | 185.48 | 183.54 | 184.08 | 184.08 | -1.37% | 30,932 |
| May 6, 2025 | 186.17 | 187.00 | 184.88 | 185.47 | 185.47 | 0.76% | 37,044 |
| May 5, 2025 | 187.16 | 187.95 | 186.53 | 186.78 | 186.78 | 0.71% | 32,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.