Vanguard Materials Index ... (VAW)
178.16
1.10 (0.62%)
At close: Apr 17, 2025, 3:59 PM
177.91
-0.14%
After-hours: Apr 17, 2025, 08:00 PM EDT
Vanguard Materials Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 177.16 | 177.16 | 179.41 | 179.41 | 177.16 | 177.16 | 178.07 | 178.07 | n/a | 48,914 |
| Apr 16, 2025 | 178.34 | 178.34 | 179.77 | 179.77 | 175.94 | 175.94 | 177.06 | 177.06 | -0.57% | 60,100 |
| Apr 15, 2025 | 179.15 | 179.15 | 180.30 | 180.30 | 178.23 | 178.23 | 178.55 | 178.55 | 0.84% | 58,200 |
| Apr 14, 2025 | 179.09 | 179.09 | 180.35 | 180.35 | 177.78 | 177.78 | 179.56 | 179.56 | 0.57% | 46,134 |
| Apr 11, 2025 | 173.01 | 173.01 | 178.28 | 178.28 | 172.41 | 172.41 | 177.51 | 177.51 | -1.14% | 74,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.