Vanguard Small-Cap ETF (VB)
AMEX: VB
· Real-Time Price · USD
232.08
2.40 (1.04%)
At close: Jun 16, 2025, 3:59 PM
233.43
0.58%
Pre-market: Jun 17, 2025, 08:02 AM EDT
Vanguard Small-Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 231.67 | 233.56 | 231.25 | 232.36 | 232.36 | n/a | 458,185 |
| Jun 13, 2025 | 230.80 | 232.42 | 228.80 | 229.68 | 229.68 | -1.15% | 750,800 |
| Jun 12, 2025 | 232.21 | 233.49 | 231.69 | 233.45 | 233.45 | 1.64% | 1,029,123 |
| Jun 11, 2025 | 235.60 | 235.82 | 233.11 | 233.80 | 233.80 | 0.15% | 586,730 |
| Jun 10, 2025 | 234.70 | 235.53 | 233.91 | 234.64 | 234.64 | 0.36% | 529,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.