Vanguard Balanced Index F... (VBAIX)
NASDAQ: VBAIX
· Real-Time Price · USD
52.04
0.11 (0.21%)
At close: Jun 30, 2025, 11:22 AM
VBAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.21% | 0 |
| Sep 9, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.04% | 0 |
| Sep 8, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.31% | 0 |
| Sep 5, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.06% | 0 |
| Sep 4, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.68% | 0 |
| Sep 3, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.37% | 0 |
| Sep 2, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.47% | 0 |
| Aug 29, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.45% | 0 |
| Aug 28, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.27% | 0 |
| Aug 27, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.21% | 0 |
| Aug 26, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.31% | 0 |
| Aug 25, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.33% | 0 |
| Aug 22, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 1.22% | 0 |
| Aug 21, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.27% | 0 |
| Aug 20, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.14% | 0 |
| Aug 19, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.29% | 0 |
| Aug 18, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.00% | 0 |
| Aug 15, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.23% | 0 |
| Aug 14, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.18% | 0 |
| Aug 13, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.43% | 0 |