Price Alert

Valkyrie Balance Sheet Op... (VBB)

NASDAQ: VBB · Real-Time Price · USD

11.46

0.00 (0.00%)

At close: Oct 28, 2022, 10:00 PM

VBB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 3, 2022	11.46	11.46	11.46	11.46	11.46	0.00%	0
Nov 2, 2022	11.46	11.46	11.46	11.46	11.46	0.00%	0
Nov 1, 2022	11.46	11.46	11.46	11.46	11.46	0.00%	0
Oct 31, 2022	11.46	11.46	11.46	11.46	11.46	0.00%	0
Oct 28, 2022	11.46	11.46	11.46	11.46	11.46	0.44%	4
Oct 27, 2022	11.40	11.41	11.40	11.41	11.41	-0.17%	187
Oct 26, 2022	11.22	11.45	11.22	11.43	11.43	-0.09%	2,598
Oct 25, 2022	11.44	11.44	11.44	11.44	11.44	0.00%	79
Oct 24, 2022	11.44	11.44	11.41	11.44	11.44	0.00%	700
Oct 21, 2022	11.41	11.44	11.41	11.44	11.44	-0.35%	105
Oct 20, 2022	11.48	11.48	11.48	11.48	11.48	-1.96%	2
Oct 19, 2022	11.75	11.75	11.71	11.71	11.71	-0.34%	11,655
Oct 18, 2022	11.63	11.75	11.63	11.75	11.75	1.56%	700
Oct 17, 2022	11.57	11.57	11.57	11.57	11.57	4.99%	2
Oct 14, 2022	11.02	11.02	11.02	11.02	11.02	-4.75%	7
Oct 13, 2022	11.41	11.57	11.41	11.57	11.57	1.67%	829
Oct 12, 2022	11.04	11.38	11.04	11.38	11.38	0.71%	280
Oct 11, 2022	11.40	11.40	11.30	11.30	11.30	-2.08%	375
Oct 10, 2022	11.54	11.54	11.54	11.54	11.54	-0.86%	10
Oct 7, 2022	11.96	11.96	11.64	11.64	11.64	-5.52%	566