Vanguard Balanced Index F... (VBIAX)
NASDAQ: VBIAX
· Real-Time Price · USD
51.15
-0.11 (-0.21%)
At close: Jun 30, 2025, 11:22 AM
VBIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.21% | 0 |
| Aug 14, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.18% | 0 |
| Aug 13, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.43% | 0 |
| Aug 12, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.77% | 0 |
| Aug 11, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.12% | 0 |
| Aug 8, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.32% | 0 |
| Aug 7, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.08% | 0 |
| Aug 6, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.38% | 0 |
| Aug 5, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.24% | 0 |
| Aug 4, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.96% | 0 |
| Aug 1, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.71% | 0 |
| Jul 31, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.20% | 0 |
| Jul 30, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.18% | 0 |
| Jul 29, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.02% | 0 |
| Jul 28, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.06% | 0 |
| Jul 25, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.36% | 0 |
| Jul 24, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.06% | 0 |
| Jul 23, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.42% | 0 |
| Jul 22, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.16% | 0 |
| Jul 21, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.16% | 0 |