Vanguard Balanced Index F... (VBIAX)
NASDAQ: VBIAX
· Real-Time Price · USD
52.45
0.11 (0.21%)
At close: Sep 29, 2025, 10:46 AM
VBIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.21% | 0 |
| Sep 29, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.29% | 0 |
| Sep 26, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.40% | 0 |
| Sep 25, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.40% | 0 |
| Sep 24, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.30% | 0 |
| Sep 23, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.25% | 0 |
| Sep 22, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.21% | 0 |
| Sep 19, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.23% | 0 |
| Sep 18, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.29% | 0 |
| Sep 17, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.11% | 0 |
| Sep 16, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.04% | 0 |
| Sep 15, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.36% | 0 |
| Sep 12, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.15% | 0 |
| Sep 11, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.63% | 0 |
| Sep 10, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.23% | 0 |
| Sep 9, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.04% | 0 |
| Sep 8, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.31% | 0 |
| Sep 5, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.06% | 0 |
| Sep 4, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.66% | 0 |
| Sep 3, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.39% | 0 |
Page 1 of 136