Vanguard 0-3 Month Treasu... (VBIL)
NASDAQ: VBIL
· Real-Time Price · USD
75.42
0.03 (0.03%)
At close: Oct 03, 2025, 3:59 PM
75.41
-0.01%
After-hours: Oct 03, 2025, 07:35 PM EDT
VBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 75.42 | 75.43 | 75.41 | 75.42 | 75.42 | 0.03% | 1,325,553 |
| Oct 2, 2025 | 75.40 | 75.40 | 75.39 | 75.40 | 75.40 | 0.01% | 2,228,200 |
| Oct 1, 2025 | 75.38 | 75.39 | 75.37 | 75.39 | 75.39 | -0.29% | 1,497,757 |
| Sep 30, 2025 | 75.62 | 75.62 | 75.61 | 75.61 | 75.37 | 0.00% | 2,659,600 |
| Sep 29, 2025 | 75.62 | 75.62 | 75.61 | 75.61 | 75.37 | 0.01% | 1,173,354 |
| Sep 26, 2025 | 75.61 | 75.61 | 75.59 | 75.60 | 75.36 | 0.03% | 850,461 |
| Sep 25, 2025 | 75.58 | 75.59 | 75.57 | 75.58 | 75.34 | 0.01% | 1,232,976 |
| Sep 24, 2025 | 75.56 | 75.58 | 75.56 | 75.57 | 75.32 | 0.01% | 1,300,103 |
| Sep 23, 2025 | 75.56 | 75.57 | 75.55 | 75.56 | 75.31 | 0.00% | 1,022,248 |
| Sep 22, 2025 | 75.56 | 75.56 | 75.55 | 75.56 | 75.31 | 0.01% | 1,285,370 |
| Sep 19, 2025 | 75.54 | 75.56 | 75.54 | 75.55 | 75.30 | 0.04% | 1,037,049 |
| Sep 18, 2025 | 75.52 | 75.53 | 75.51 | 75.52 | 75.27 | 0.00% | 1,390,700 |
| Sep 17, 2025 | 75.52 | 75.52 | 75.51 | 75.52 | 75.27 | 0.01% | 841,200 |
| Sep 16, 2025 | 75.50 | 75.51 | 75.50 | 75.51 | 75.26 | 0.01% | 1,459,200 |
| Sep 15, 2025 | 75.48 | 75.50 | 75.48 | 75.50 | 75.26 | 0.01% | 2,109,600 |
| Sep 12, 2025 | 75.49 | 75.50 | 75.49 | 75.49 | 75.25 | 0.03% | 1,025,339 |
| Sep 11, 2025 | 75.47 | 75.47 | 75.46 | 75.47 | 75.22 | 0.01% | 833,451 |
| Sep 10, 2025 | 75.45 | 75.46 | 75.45 | 75.46 | 75.22 | 0.03% | 2,322,230 |
| Sep 9, 2025 | 75.45 | 75.45 | 75.44 | 75.44 | 75.20 | 0.01% | 1,656,902 |
| Sep 8, 2025 | 75.44 | 75.44 | 75.43 | 75.43 | 75.19 | 0.00% | 888,674 |
Page 1 of 9