Vanguard 0-3 Month Treasu... (VBIL)
NASDAQ: VBIL
· Real-Time Price · USD
75.36
0.04 (0.05%)
At close: May 09, 2025, 3:59 PM
75.34
-0.02%
After-hours: May 09, 2025, 04:20 PM EDT
Vanguard 0-3 Month Treasury Bill ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 75.35 | 75.36 | 75.34 | 75.36 | n/a | n/a | 359,866 |
| May 8, 2025 | 75.32 | 75.33 | 75.31 | 75.32 | n/a | -0.05% | 458,500 |
| May 7, 2025 | 75.31 | 75.32 | 75.30 | 75.32 | 75.32 | 0.00% | 357,730 |
| May 6, 2025 | 75.32 | 75.32 | 75.29 | 75.29 | 75.29 | -0.04% | 921,800 |
| May 5, 2025 | 75.32 | 75.32 | 75.29 | 75.29 | 75.29 | 0.00% | 916,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.