Vanguard 0-3 Month Treasu... (VBIL)
NASDAQ: VBIL
· Real-Time Price · USD
75.33
-0.22 (-0.29%)
At close: Jul 01, 2025, 3:59 PM
75.34
0.02%
After-hours: Jul 01, 2025, 07:57 PM EDT
Vanguard 0-3 Month Treasury Bill ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 75.55 | 75.56 | 75.54 | 75.55 | 75.55 | n/a | 932,425 |
| Jun 27, 2025 | 75.54 | 75.56 | 75.54 | 75.55 | 75.55 | 0.00% | 746,620 |
| Jun 26, 2025 | 75.51 | 75.53 | 75.51 | 75.51 | 75.51 | -0.05% | 562,756 |
| Jun 25, 2025 | 75.50 | 75.52 | 75.50 | 75.51 | 75.51 | 0.00% | 889,823 |
| Jun 24, 2025 | 75.50 | 75.51 | 75.49 | 75.49 | 75.49 | -0.03% | 763,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.