Vanguard 0-3 Month Treasu... (VBIL)
75.34
0.01 (0.01%)
At close: Apr 15, 2025, 3:59 PM
75.34
0.00%
After-hours: Apr 15, 2025, 07:34 PM EDT
Vanguard 0-3 Month Treasury Bill ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 75.33 | 75.33 | 75.34 | 75.34 | 75.32 | 75.32 | 75.33 | 75.33 | 0.01% | 704,653 |
| Apr 11, 2025 | 75.29 | 75.29 | 75.33 | 75.33 | 75.29 | 75.29 | 75.32 | 75.32 | 0.04% | 667,570 |
| Apr 10, 2025 | 75.29 | 75.29 | 75.30 | 75.30 | 75.28 | 75.28 | 75.29 | 75.29 | 0.01% | 660,400 |
| Apr 9, 2025 | 75.30 | 75.30 | 75.33 | 75.33 | 75.27 | 75.27 | 75.28 | 75.28 | -0.01% | 856,859 |
| Apr 8, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.27 | 75.27 | 75.29 | 75.29 | 0.01% | 655,388 |
| Apr 7, 2025 | 75.29 | 75.29 | 75.30 | 75.30 | 75.25 | 75.25 | 75.28 | 75.28 | 0.04% | 1,997,600 |
| Apr 4, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.24 | 75.24 | 75.25 | 75.25 | 0.00% | 614,700 |
| Apr 3, 2025 | 75.23 | 75.23 | 75.25 | 75.25 | 75.22 | 75.22 | 75.25 | 75.25 | 0.04% | 635,850 |
| Apr 2, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.21 | 75.21 | 75.22 | 75.22 | 0.01% | 413,165 |
| Apr 1, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.20 | 75.20 | 75.21 | 75.21 | -0.30% | 584,834 |
| Mar 31, 2025 | 75.44 | 75.21 | 75.44 | 75.21 | 75.42 | 75.19 | 75.44 | 75.21 | 0.04% | 528,700 |
| Mar 28, 2025 | 75.45 | 75.22 | 75.45 | 75.22 | 75.41 | 75.18 | 75.41 | 75.18 | 0.00% | 405,115 |
| Mar 27, 2025 | 75.41 | 75.18 | 75.42 | 75.19 | 75.40 | 75.17 | 75.41 | 75.18 | 0.03% | 345,048 |
| Mar 26, 2025 | 75.39 | 75.16 | 75.41 | 75.18 | 75.38 | 75.15 | 75.39 | 75.16 | 0.01% | 1,224,225 |
| Mar 25, 2025 | 75.38 | 75.15 | 75.38 | 75.15 | 75.37 | 75.14 | 75.38 | 75.15 | 0.03% | 262,000 |
| Mar 24, 2025 | 75.33 | 75.10 | 75.38 | 75.15 | 75.33 | 75.10 | 75.36 | 75.13 | 0.00% | 536,624 |
| Mar 21, 2025 | 75.37 | 75.14 | 75.38 | 75.15 | 75.36 | 75.13 | 75.36 | 75.13 | 0.03% | 391,839 |
| Mar 20, 2025 | 75.35 | 75.12 | 75.36 | 75.13 | 75.33 | 75.10 | 75.34 | 75.11 | 0.00% | 531,500 |
| Mar 19, 2025 | 75.34 | 75.11 | 75.35 | 75.12 | 75.33 | 75.10 | 75.34 | 75.11 | 0.03% | 433,000 |
| Mar 18, 2025 | 75.32 | 75.09 | 75.32 | 75.09 | 75.31 | 75.08 | 75.32 | 75.09 | 0.00% | 370,600 |
| Mar 17, 2025 | 75.33 | 75.10 | 75.33 | 75.10 | 75.31 | 75.08 | 75.32 | 75.09 | 0.01% | 346,500 |
| Mar 14, 2025 | 75.38 | 75.15 | 75.40 | 75.17 | 75.30 | 75.07 | 75.31 | 75.08 | 0.04% | 255,172 |
| Mar 13, 2025 | 75.27 | 75.04 | 75.28 | 75.05 | 75.27 | 75.04 | 75.28 | 75.05 | 0.01% | 609,885 |
| Mar 12, 2025 | 75.24 | 75.01 | 75.27 | 75.04 | 75.24 | 75.01 | 75.27 | 75.04 | 0.01% | 911,848 |
| Mar 11, 2025 | 75.26 | 75.03 | 75.26 | 75.03 | 75.25 | 75.02 | 75.26 | 75.03 | 0.00% | 626,579 |
| Mar 10, 2025 | 75.26 | 75.03 | 75.26 | 75.03 | 75.25 | 75.02 | 75.26 | 75.03 | 0.01% | 387,100 |
| Mar 7, 2025 | 75.24 | 75.01 | 75.25 | 75.02 | 75.24 | 75.01 | 75.25 | 75.02 | 0.04% | 202,312 |
| Mar 6, 2025 | 75.22 | 74.99 | 75.23 | 75.00 | 75.21 | 74.98 | 75.22 | 74.99 | 0.01% | 336,081 |
| Mar 5, 2025 | 75.21 | 74.98 | 75.22 | 74.99 | 75.19 | 74.96 | 75.21 | 74.98 | 0.00% | 647,300 |
| Mar 4, 2025 | 75.20 | 74.97 | 75.21 | 74.98 | 75.19 | 74.96 | 75.21 | 74.98 | 0.01% | 352,700 |
| Mar 3, 2025 | 75.20 | 74.97 | 75.20 | 74.97 | 75.18 | 74.95 | 75.20 | 74.97 | 0.01% | 457,569 |
| Feb 28, 2025 | 75.19 | 74.96 | 75.20 | 74.97 | 75.17 | 74.94 | 75.19 | 74.96 | 0.03% | 316,716 |
| Feb 27, 2025 | 75.17 | 74.94 | 75.17 | 74.94 | 75.16 | 74.93 | 75.17 | 74.94 | 0.01% | 279,200 |
| Feb 26, 2025 | 75.16 | 74.93 | 75.17 | 74.94 | 75.14 | 74.91 | 75.16 | 74.93 | 0.01% | 314,223 |
| Feb 25, 2025 | 75.15 | 74.92 | 75.54 | 75.31 | 75.14 | 74.91 | 75.15 | 74.92 | 0.01% | 389,900 |
| Feb 24, 2025 | 75.21 | 74.98 | 75.21 | 74.98 | 75.12 | 74.89 | 75.14 | 74.91 | 0.03% | 361,952 |
| Feb 21, 2025 | 75.14 | 74.91 | 75.23 | 75.00 | 75.11 | 74.88 | 75.12 | 74.89 | 0.03% | 383,440 |
| Feb 20, 2025 | 75.13 | 74.90 | 75.13 | 74.90 | 75.08 | 74.85 | 75.10 | 74.87 | 0.00% | 278,800 |
| Feb 19, 2025 | 75.11 | 74.88 | 75.11 | 74.88 | 75.08 | 74.85 | 75.10 | 74.87 | 0.03% | 1,193,194 |
| Feb 18, 2025 | 75.17 | 74.94 | 75.17 | 74.94 | 75.07 | 74.84 | 75.08 | 74.85 | 0.01% | 480,623 |
| Feb 14, 2025 | 75.22 | 74.99 | 75.22 | 74.99 | 75.06 | 74.83 | 75.07 | 74.84 | 0.04% | 453,914 |
| Feb 13, 2025 | 75.09 | 74.86 | 75.09 | 74.86 | 75.03 | 74.80 | 75.04 | 74.81 | 0.03% | 87,904 |
| Feb 12, 2025 | 75.08 | 74.85 | 75.18 | 74.95 | 75.01 | 74.78 | 75.02 | 74.79 | -0.03% | 232,014 |
| Feb 11, 2025 | 75.02 | 74.79 | 75.04 | 74.81 | 75.02 | 74.79 | 75.04 | 74.81 | n/a | 12,719 |