Vanguard Short-Term Bond ... (VBIRX)
NASDAQ: VBIRX
· Real-Time Price · USD
10.34
0.02 (0.19%)
At close: Apr 28, 2025, 9:30 AM
VBIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Oct 1, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% | 0 |
| Sep 30, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 0 |
| Sep 29, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% | 0 |
| Sep 26, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Sep 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% | 0 |
| Sep 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% | 0 |
| Sep 23, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 0 |
| Sep 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% | 0 |
| Sep 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Sep 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Sep 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% | 0 |
| Sep 16, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% | 0 |
| Sep 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% | 0 |
| Sep 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% | 0 |
| Sep 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 0 |
| Sep 8, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% | 0 |
| Sep 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% | 0 |
Page 1 of 136