Vanguard Long-Term Bond I... (VBLAX)
NASDAQ: VBLAX
· Real-Time Price · USD
10.43
-0.05 (-0.48%)
At close: Apr 28, 2025, 9:30 AM
VBLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | n/a | -0.19% | 0 |
| Aug 15, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% | 0 |
| Aug 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% | 0 |
| Aug 13, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.86% | 0 |
| Aug 12, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% | 0 |
| Aug 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% | 0 |
| Aug 8, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% | 0 |
| Aug 7, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% | 0 |
| Aug 6, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.38% | 0 |
| Aug 5, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% | 0 |
| Aug 4, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% | 0 |
| Aug 1, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.06% | 0 |
| Jul 31, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% | 0 |
| Jul 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.36 | -0.57% | 0 |
| Jul 29, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.42 | 1.36% | 0 |
| Jul 28, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.28 | -0.48% | 0 |
| Jul 25, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.33 | 0.48% | 0 |
| Jul 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.28 | -0.10% | 0 |
| Jul 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.29 | -0.39% | 0 |
| Jul 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.33 | 0.39% | 0 |