Vanguard Long-Term Bond I... (VBLAX)
NASDAQ: VBLAX
· Real-Time Price · USD
10.67
-0.01 (-0.09%)
At close: Apr 28, 2025, 9:30 AM
VBLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% | 0 |
| Sep 26, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% | 0 |
| Sep 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% | 0 |
| Sep 24, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.47% | 0 |
| Sep 23, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% | 0 |
| Sep 22, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% | 0 |
| Sep 19, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% | 0 |
| Sep 18, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.65% | 0 |
| Sep 17, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% | 0 |
| Sep 16, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% | 0 |
| Sep 15, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% | 0 |
| Sep 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% | 0 |
| Sep 11, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.56% | 0 |
| Sep 10, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.56% | 0 |
| Sep 9, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.46% | 0 |
| Sep 8, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.94% | 0 |
| Sep 5, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.23% | 0 |
| Sep 4, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.76% | 0 |
| Sep 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.97% | 0 |
| Sep 2, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.67% | 0 |