Vanguard Total Bond Marke... (VBMFX)
NASDAQ: VBMFX
· Real-Time Price · USD
9.81
0.01 (0.10%)
At close: Apr 28, 2025, 9:30 AM
VBMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% | 0 |
| Sep 9, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% | 0 |
| Sep 8, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% | 0 |
| Sep 5, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% | 0 |
| Sep 4, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% | 0 |
| Sep 3, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% | 0 |
| Sep 2, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% | 0 |
| Aug 29, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% | 0 |
| Aug 28, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.69 | 0.21% | 0 |
| Aug 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.67 | 0.00% | 0 |
| Aug 26, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.67 | 0.10% | 0 |
| Aug 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.66 | -0.10% | 0 |
| Aug 22, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.67 | 0.52% | 0 |
| Aug 21, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | -0.31% | 0 |
| Aug 20, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | 0.10% | 0 |
| Aug 19, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.64 | 0.10% | 0 |
| Aug 18, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.63 | 0.00% | 0 |
| Aug 15, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.63 | -0.21% | 0 |
| Aug 14, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | -0.31% | 0 |
| Aug 13, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.68 | 0.41% | 0 |