(VBR)
undefined: VBR
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 195.48 | 195.48 | 194.29 | 195.01 | 195.01 | n/a | 405,862 |
| Jun 27, 2025 | 196.10 | 197.17 | 194.65 | 195.77 | 194.86 | 0.39% | 405,762 |
| Jun 26, 2025 | 193.84 | 195.61 | 193.27 | 195.29 | 194.38 | -0.25% | 338,448 |
| Jun 25, 2025 | 194.36 | 194.36 | 192.55 | 192.73 | 191.83 | -1.31% | 910,100 |
| Jun 24, 2025 | 193.86 | 195.12 | 193.33 | 194.45 | 193.55 | 0.89% | 288,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.