Vanguard Total Bond Marke... (VBTLX)
NASDAQ: VBTLX
· Real-Time Price · USD
9.76
-0.01 (-0.10%)
At close: Apr 28, 2025, 9:30 AM
VBTLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.00% | 0 |
| Sep 25, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% | 0 |
| Sep 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% | 0 |
| Sep 23, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% | 0 |
| Sep 22, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% | 0 |
| Sep 19, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00% | 0 |
| Sep 18, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% | 0 |
| Sep 17, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% | 0 |
| Sep 16, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% | 0 |
| Sep 15, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% | 0 |
| Sep 12, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.20% | 0 |
| Sep 11, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% | 0 |
| Sep 10, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% | 0 |
| Sep 9, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% | 0 |
| Sep 8, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% | 0 |
| Sep 5, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% | 0 |
| Sep 4, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% | 0 |
| Sep 3, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% | 0 |
| Sep 2, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% | 0 |
| Aug 29, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% | 0 |