Vanguard Total Bond Marke... (VBTLX)
NASDAQ: VBTLX
· Real-Time Price · USD
9.66
-0.02 (-0.21%)
At close: Apr 28, 2025, 9:30 AM
VBTLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% | 0 |
| Aug 14, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.31% | 0 |
| Aug 13, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% | 0 |
| Aug 12, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% | 0 |
| Aug 11, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% | 0 |
| Aug 8, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% | 0 |
| Aug 7, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% | 0 |
| Aug 6, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% | 0 |
| Aug 5, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.00% | 0 |
| Aug 4, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% | 0 |
| Aug 1, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.83% | 0 |
| Jul 31, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.00% | 0 |
| Jul 30, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% | 0 |
| Jul 29, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% | 0 |
| Jul 28, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% | 0 |
| Jul 25, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% | 0 |
| Jul 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% | 0 |
| Jul 23, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% | 0 |
| Jul 22, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% | 0 |
| Jul 21, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% | 0 |