Vanguard California Inter... (VCAIX)
NASDAQ: VCAIX
· Real-Time Price · USD
11.27
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
VCAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00% | 0 |
| Aug 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% | 0 |
| Aug 13, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% | 0 |
| Aug 12, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00% | 0 |
| Aug 11, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00% | 0 |
| Aug 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00% | 0 |
| Aug 7, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% | 0 |
| Aug 6, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% | 0 |
| Aug 5, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% | 0 |
| Aug 4, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% | 0 |
| Aug 1, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% | 0 |
| Jul 31, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% | 0 |
| Jul 30, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Jul 29, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% | 0 |
| Jul 28, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 0 |
| Jul 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 0 |
| Jul 24, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 0 |
| Jul 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 0 |
| Jul 22, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 0 |
| Jul 21, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% | 0 |