Vanguard California Inter... (VCAIX)
NASDAQ: VCAIX
· Real-Time Price · USD
11.46
0.03 (0.26%)
At close: Apr 28, 2025, 9:30 AM
VCAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% | 0 |
| Sep 9, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% | 0 |
| Sep 8, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% | 0 |
| Sep 5, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.44% | 0 |
| Sep 4, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% | 0 |
| Sep 3, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% | 0 |
| Sep 2, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09% | 0 |
| Aug 29, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00% | 0 |
| Aug 28, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.26 | 0.09% | 0 |
| Aug 27, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.25 | 0.00% | 0 |
| Aug 26, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.25 | 0.00% | 0 |
| Aug 25, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.25 | 0.00% | 0 |
| Aug 22, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.25 | 0.18% | 0 |
| Aug 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.23 | 0.00% | 0 |
| Aug 20, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.23 | 0.00% | 0 |
| Aug 19, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.23 | 0.00% | 0 |
| Aug 18, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.23 | -0.09% | 0 |
| Aug 15, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.24 | 0.00% | 0 |
| Aug 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.24 | -0.09% | 0 |
| Aug 13, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.25 | 0.09% | 0 |