Vanguard California Inter... (VCAIX)
NASDAQ: VCAIX
· Real-Time Price · USD
11.48
0.01 (0.09%)
At close: Apr 28, 2025, 9:30 AM
VCAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% | 0 |
| Sep 30, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00% | 0 |
| Sep 29, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% | 0 |
| Sep 26, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% | 0 |
| Sep 25, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09% | 0 |
| Sep 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% | 0 |
| Sep 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% | 0 |
| Sep 22, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00% | 0 |
| Sep 19, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09% | 0 |
| Sep 18, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% | 0 |
| Sep 17, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.17% | 0 |
| Sep 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% | 0 |
| Sep 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% | 0 |
| Sep 12, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% | 0 |
| Sep 11, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% | 0 |
| Sep 10, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% | 0 |
| Sep 9, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% | 0 |
| Sep 8, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% | 0 |
| Sep 5, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.44% | 0 |
| Sep 4, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% | 0 |
Page 1 of 136