Vanguard Consumer Discret... (VCDAX)
NASDAQ: VCDAX
· Real-Time Price · USD
197.41
-0.33 (-0.17%)
At close: Mar 31, 2025, 9:30 AM
VCDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 197.41 | 197.41 | 197.41 | 197.41 | 197.41 | -0.17% | 0 |
| Aug 14, 2025 | 197.74 | 197.74 | 197.74 | 197.74 | 197.74 | -0.16% | 0 |
| Aug 13, 2025 | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | 1.52% | 0 |
| Aug 12, 2025 | 195.09 | 195.09 | 195.09 | 195.09 | 195.09 | 1.37% | 0 |
| Aug 11, 2025 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | 0.14% | 0 |
| Aug 8, 2025 | 192.18 | 192.18 | 192.18 | 192.18 | 192.18 | -0.06% | 0 |
| Aug 7, 2025 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | 0.09% | 0 |
| Aug 6, 2025 | 192.13 | 192.13 | 192.13 | 192.13 | 192.13 | 1.87% | 0 |
| Aug 5, 2025 | 188.61 | 188.61 | 188.61 | 188.61 | 188.61 | 0.19% | 0 |
| Aug 4, 2025 | 188.26 | 188.26 | 188.26 | 188.26 | 188.26 | 1.10% | 0 |
| Aug 1, 2025 | 186.22 | 186.22 | 186.22 | 186.22 | 186.22 | -2.62% | 0 |
| Jul 31, 2025 | 191.23 | 191.23 | 191.23 | 191.23 | 191.23 | -0.61% | 0 |
| Jul 30, 2025 | 192.41 | 192.41 | 192.41 | 192.41 | 192.41 | -0.55% | 0 |
| Jul 29, 2025 | 193.47 | 193.47 | 193.47 | 193.47 | 193.47 | -0.86% | 0 |
| Jul 28, 2025 | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 0.49% | 0 |
| Jul 25, 2025 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | 0.91% | 0 |
| Jul 24, 2025 | 192.44 | 192.44 | 192.44 | 192.44 | 192.44 | -1.72% | 0 |
| Jul 23, 2025 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | 0.56% | 0 |
| Jul 22, 2025 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | 1.15% | 0 |
| Jul 21, 2025 | 192.49 | 192.49 | 192.49 | 192.49 | 192.49 | 0.36% | 0 |