Vanguard Consumer Discret... (VCDAX)
NASDAQ: VCDAX
· Real-Time Price · USD
204.41
3.89 (1.94%)
At close: Mar 31, 2025, 9:30 AM
VCDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 204.77 | 204.77 | 204.77 | 204.77 | 204.77 | 0.18% | 0 |
| Sep 11, 2025 | 204.41 | 204.41 | 204.41 | 204.41 | 204.41 | 1.94% | 0 |
| Sep 10, 2025 | 200.52 | 200.52 | 200.52 | 200.52 | 200.52 | -1.23% | 0 |
| Sep 9, 2025 | 203.01 | 203.01 | 203.01 | 203.01 | 203.01 | -0.23% | 0 |
| Sep 8, 2025 | 203.48 | 203.48 | 203.48 | 203.48 | 203.48 | 0.26% | 0 |
| Sep 5, 2025 | 202.95 | 202.95 | 202.95 | 202.95 | 202.95 | 0.13% | 0 |
| Sep 4, 2025 | 202.68 | 202.68 | 202.68 | 202.68 | 202.68 | 1.96% | 0 |
| Sep 3, 2025 | 198.79 | 198.79 | 198.79 | 198.79 | 198.79 | 0.38% | 0 |
| Sep 2, 2025 | 198.03 | 198.03 | 198.03 | 198.03 | 198.03 | -0.87% | 0 |
| Aug 29, 2025 | 199.76 | 199.76 | 199.76 | 199.76 | 199.76 | -1.04% | 0 |
| Aug 28, 2025 | 201.85 | 201.85 | 201.85 | 201.85 | 201.85 | 0.13% | 0 |
| Aug 27, 2025 | 201.59 | 201.59 | 201.59 | 201.59 | 201.59 | 0.17% | 0 |
| Aug 26, 2025 | 201.24 | 201.24 | 201.24 | 201.24 | 201.24 | 0.41% | 0 |
| Aug 25, 2025 | 200.41 | 200.41 | 200.41 | 200.41 | 200.41 | -0.23% | 0 |
| Aug 22, 2025 | 200.88 | 200.88 | 200.88 | 200.88 | 200.88 | 3.25% | 0 |
| Aug 21, 2025 | 194.56 | 194.56 | 194.56 | 194.56 | 194.56 | -0.55% | 0 |
| Aug 20, 2025 | 195.64 | 195.64 | 195.64 | 195.64 | 195.64 | -1.05% | 0 |
| Aug 19, 2025 | 197.72 | 197.72 | 197.72 | 197.72 | 197.72 | -0.23% | 0 |
| Aug 18, 2025 | 198.17 | 198.17 | 198.17 | 198.17 | 198.17 | 0.38% | 0 |
| Aug 15, 2025 | 197.41 | 197.41 | 197.41 | 197.41 | 197.41 | -0.17% | 0 |