Vanguard California Long-... (VCLAX)
NASDAQ: VCLAX
· Real-Time Price · USD
11.03
-0.01 (-0.09%)
At close: Apr 28, 2025, 9:30 AM
VCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% | 0 |
| Aug 14, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% | 0 |
| Aug 13, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% | 0 |
| Aug 12, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% | 0 |
| Aug 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% | 0 |
| Aug 8, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00% | 0 |
| Aug 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% | 0 |
| Aug 6, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% | 0 |
| Aug 5, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% | 0 |
| Aug 4, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% | 0 |
| Aug 1, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% | 0 |
| Jul 31, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% | 0 |
| Jul 30, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% | 0 |
| Jul 29, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% | 0 |
| Jul 28, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% | 0 |
| Jul 25, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Jul 24, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Jul 23, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% | 0 |
| Jul 22, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Jul 21, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% | 0 |