Virtus Duff & Phelps Clea... (VCLN)
AMEX: VCLN
· Real-Time Price · USD
22.16
-0.12 (-0.56%)
At close: Sep 10, 2025, 2:51 PM
22.45
1.33%
After-hours: Sep 10, 2025, 04:04 PM EDT
VCLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 22.45 | 22.78 | 21.77 | 22.46 | 22.16 | 0.81% | 7,000 |
| Sep 9, 2025 | 22.45 | 22.45 | 22.28 | 22.28 | 22.28 | -0.04% | 440 |
| Sep 8, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.39% | 131 |
| Sep 5, 2025 | 22.61 | 23.08 | 21.77 | 21.77 | 21.77 | 0.74% | 1,100 |
| Sep 4, 2025 | 21.50 | 21.61 | 21.50 | 21.61 | 21.61 | 0.79% | 2,006 |
| Sep 3, 2025 | 22.35 | 22.37 | 21.44 | 21.44 | 21.44 | -1.43% | 500 |
| Sep 2, 2025 | 23.21 | 23.21 | 21.61 | 21.75 | 21.75 | -4.02% | 2,400 |
| Aug 29, 2025 | 21.65 | 22.66 | 21.60 | 22.66 | 22.66 | 5.40% | 163,912 |
| Aug 28, 2025 | 21.58 | 21.90 | 21.49 | 21.50 | 21.50 | -2.49% | 1,400 |
| Aug 27, 2025 | 22.43 | 22.43 | 21.75 | 22.05 | 22.05 | 3.13% | 437 |
| Aug 26, 2025 | 21.43 | 21.43 | 21.15 | 21.38 | 21.38 | -0.33% | 1,300 |
| Aug 25, 2025 | 22.46 | 23.32 | 21.45 | 21.45 | 21.45 | -3.90% | 3,800 |
| Aug 22, 2025 | 22.50 | 22.75 | 21.90 | 22.32 | 22.32 | 2.10% | 2,235 |
| Aug 21, 2025 | 21.45 | 22.02 | 20.99 | 21.86 | 21.86 | 3.36% | 2,400 |
| Aug 20, 2025 | 20.80 | 21.15 | 20.80 | 21.15 | 21.15 | -1.03% | 300 |
| Aug 19, 2025 | 21.55 | 21.55 | 21.37 | 21.37 | 21.37 | -3.52% | 107 |
| Aug 18, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 3.02% | 100 |
| Aug 15, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.58% | 100 |
| Aug 14, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.57% | 100 |
| Aug 13, 2025 | 21.13 | 21.13 | 21.08 | 21.08 | 21.08 | 0.19% | 403 |