Virtus Duff & Phelps Clea... (VCLN)
AMEX: VCLN
· Real-Time Price · USD
23.82
-0.00 (-0.02%)
At close: Oct 01, 2025, 9:40 AM
VCLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 23.72 | 24.17 | 23.29 | 23.82 | 23.55 | 0.80% | 10,800 |
| Sep 29, 2025 | 23.30 | 23.63 | 23.30 | 23.63 | 23.63 | 4.23% | 837 |
| Sep 26, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.43% | 146 |
| Sep 25, 2025 | 23.18 | 23.18 | 23.00 | 23.00 | 23.00 | -0.48% | 534 |
| Sep 24, 2025 | 23.48 | 23.48 | 23.11 | 23.11 | 23.11 | -0.39% | 5,300 |
| Sep 23, 2025 | 23.38 | 23.80 | 23.01 | 23.20 | 23.20 | 1.98% | 1,600 |
| Sep 22, 2025 | 22.99 | 22.99 | 22.75 | 22.75 | 22.75 | -2.11% | 818 |
| Sep 19, 2025 | 22.97 | 23.24 | 22.17 | 23.24 | 23.24 | 1.84% | 1,200 |
| Sep 18, 2025 | 22.77 | 22.82 | 22.77 | 22.82 | 22.82 | 0.88% | 300 |
| Sep 17, 2025 | 22.71 | 22.81 | 21.97 | 22.62 | 22.62 | -0.57% | 441 |
| Sep 16, 2025 | 22.65 | 23.19 | 22.05 | 22.75 | 22.75 | 1.07% | 6,100 |
| Sep 15, 2025 | 21.99 | 23.57 | 21.88 | 22.51 | 22.51 | 0.04% | 13,522 |
| Sep 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.04% | 200 |
| Sep 11, 2025 | 22.40 | 23.14 | 21.88 | 22.51 | 22.51 | 0.22% | 15,841 |
| Sep 10, 2025 | 22.45 | 22.78 | 21.77 | 22.46 | 22.46 | 0.81% | 7,000 |
| Sep 9, 2025 | 22.45 | 22.45 | 22.28 | 22.28 | 22.28 | -0.04% | 440 |
| Sep 8, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.39% | 131 |
| Sep 5, 2025 | 22.61 | 23.08 | 21.77 | 21.77 | 21.77 | 0.74% | 1,100 |
| Sep 4, 2025 | 21.50 | 21.61 | 21.50 | 21.61 | 21.61 | 0.79% | 2,006 |
| Sep 3, 2025 | 22.35 | 22.37 | 21.44 | 21.44 | 21.44 | -1.43% | 500 |
Page 1 of 53