Virtus Duff & Phelps Clea... (VCLN)
AMEX: VCLN
· Real-Time Price · USD
19.37
0.00 (0.01%)
At close: Jul 01, 2025, 9:41 AM
Virtus Duff & Phelps Clean Energy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 18.94 | 19.37 | 18.91 | 19.37 | 19.37 | n/a | 1,008 |
| Jun 27, 2025 | 19.42 | 19.42 | 19.25 | 19.25 | 19.25 | -0.62% | 300 |
| Jun 26, 2025 | 19.37 | 19.45 | 19.20 | 19.36 | 19.36 | 0.57% | 2,200 |
| Jun 25, 2025 | 19.10 | 19.10 | 18.82 | 18.82 | 18.82 | -2.79% | 2,600 |
| Jun 24, 2025 | 19.19 | 19.32 | 19.18 | 19.18 | 19.18 | 1.91% | 9,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.