Simplify Volt Cloud and C... (VCLO)
AMEX: VCLO
· Real-Time Price · USD
4.48
-0.08 (-1.74%)
At close: Apr 28, 2023, 10:00 PM
VCLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% | 0 |
| May 11, 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% | 0 |
| May 10, 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% | 0 |
| May 9, 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% | 0 |
| May 8, 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% | 0 |
| May 5, 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% | 0 |
| May 4, 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% | 0 |
| May 3, 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% | 0 |
| May 2, 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% | 0 |
| May 1, 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% | 0 |
| Apr 28, 2023 | 4.48 | 4.49 | 4.44 | 4.48 | 4.48 | -1.75% | 5,199 |
| Apr 27, 2023 | 4.49 | 4.58 | 4.49 | 4.56 | 4.56 | 0.66% | 5,633 |
| Apr 26, 2023 | 4.52 | 4.61 | 4.52 | 4.53 | 4.53 | 0.67% | 3,883 |
| Apr 25, 2023 | 4.61 | 4.61 | 4.50 | 4.50 | 4.50 | -3.64% | 7,407 |
| Apr 24, 2023 | 4.70 | 4.70 | 4.64 | 4.67 | 4.67 | -0.85% | 2,860 |
| Apr 21, 2023 | 4.65 | 4.74 | 4.64 | 4.71 | 4.71 | 1.07% | 1,045 |
| Apr 20, 2023 | 4.67 | 4.69 | 4.66 | 4.66 | 4.66 | -1.06% | 2,822 |
| Apr 19, 2023 | 4.77 | 4.78 | 4.69 | 4.71 | 4.71 | -1.46% | 2,465 |
| Apr 18, 2023 | 4.96 | 4.96 | 4.75 | 4.78 | 4.78 | 0.42% | 3,109 |
| Apr 17, 2023 | 4.79 | 4.79 | 4.76 | 4.76 | 4.76 | 0.42% | 589 |