Vanguard Long-Term Corpor... (VCLT)
NASDAQ: VCLT
· Real-Time Price · USD
75.75
0.21 (0.28%)
At close: Aug 19, 2025, 3:59 PM
75.75
-0.01%
Pre-market: Aug 20, 2025, 08:03 AM EDT
VCLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 75.62 | 75.84 | 75.60 | 75.75 | n/a | 0.28% | 2,978,393 |
| Aug 18, 2025 | 75.94 | 75.94 | 75.44 | 75.54 | n/a | -0.32% | 3,229,373 |
| Aug 15, 2025 | 75.91 | 75.97 | 75.68 | 75.78 | 75.78 | -0.29% | 4,444,300 |
| Aug 14, 2025 | 76.28 | 76.28 | 75.85 | 76.00 | 76.00 | -0.43% | 5,379,600 |
| Aug 13, 2025 | 76.18 | 76.41 | 76.13 | 76.33 | 76.33 | 0.73% | 10,876,034 |
| Aug 12, 2025 | 75.63 | 75.81 | 75.37 | 75.78 | 75.78 | 0.00% | 14,951,436 |
| Aug 11, 2025 | 75.78 | 75.92 | 75.65 | 75.78 | 75.78 | 0.24% | 3,828,200 |
| Aug 8, 2025 | 75.80 | 75.87 | 75.52 | 75.60 | 75.60 | -0.45% | 5,622,526 |
| Aug 7, 2025 | 76.10 | 76.30 | 75.86 | 75.94 | 75.94 | -0.08% | 5,175,000 |
| Aug 6, 2025 | 75.98 | 76.07 | 75.26 | 76.00 | 76.00 | -0.14% | 7,856,106 |
| Aug 5, 2025 | 75.91 | 76.16 | 75.74 | 76.11 | 76.11 | 0.25% | 5,522,616 |
| Aug 4, 2025 | 75.80 | 76.04 | 75.73 | 75.92 | 75.92 | 0.29% | 3,878,900 |
| Aug 1, 2025 | 75.55 | 75.79 | 75.27 | 75.70 | 75.70 | 0.40% | 7,275,637 |
| Jul 31, 2025 | 75.69 | 75.80 | 75.36 | 75.40 | 74.98 | 0.04% | 4,644,300 |
| Jul 30, 2025 | 75.37 | 75.62 | 75.21 | 75.37 | 74.95 | -0.50% | 2,525,637 |
| Jul 29, 2025 | 75.24 | 75.79 | 75.12 | 75.75 | 75.32 | 1.09% | 7,208,000 |
| Jul 28, 2025 | 75.18 | 75.18 | 74.88 | 74.93 | 74.51 | -0.39% | 1,355,222 |
| Jul 25, 2025 | 74.94 | 75.27 | 74.76 | 75.22 | 74.80 | 0.52% | 1,928,146 |
| Jul 24, 2025 | 74.70 | 75.08 | 74.46 | 74.83 | 74.41 | -0.12% | 2,207,400 |
| Jul 23, 2025 | 74.92 | 74.99 | 74.77 | 74.92 | 74.50 | -0.17% | 1,365,300 |