Vanguard Long-Term Corpor... (VCLT)
NASDAQ: VCLT
· Real-Time Price · USD
77.33
0.12 (0.16%)
At close: Sep 26, 2025, 3:59 PM
77.27
-0.08%
After-hours: Sep 26, 2025, 06:47 PM EDT
VCLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 77.28 | 77.59 | 77.13 | 77.34 | 77.34 | 0.17% | 4,130,470 |
| Sep 25, 2025 | 77.22 | 77.22 | 76.78 | 77.21 | 77.21 | -0.17% | 4,460,825 |
| Sep 24, 2025 | 77.51 | 77.62 | 77.18 | 77.34 | 77.34 | -0.53% | 4,741,600 |
| Sep 23, 2025 | 77.68 | 77.77 | 77.49 | 77.75 | 77.75 | 0.32% | 3,704,404 |
| Sep 22, 2025 | 77.70 | 77.70 | 77.40 | 77.50 | 77.50 | -0.39% | 2,691,815 |
| Sep 19, 2025 | 77.71 | 77.90 | 77.61 | 77.80 | 77.80 | -0.12% | 2,317,400 |
| Sep 18, 2025 | 77.84 | 78.01 | 77.61 | 77.89 | 77.89 | -0.46% | 4,033,617 |
| Sep 17, 2025 | 78.66 | 78.81 | 77.99 | 78.25 | 78.25 | -0.22% | 3,709,112 |
| Sep 16, 2025 | 78.49 | 78.53 | 78.29 | 78.42 | 78.42 | -0.11% | 2,858,400 |
| Sep 15, 2025 | 78.28 | 78.61 | 78.28 | 78.51 | 78.51 | 0.45% | 2,842,037 |
| Sep 12, 2025 | 78.15 | 78.24 | 77.85 | 78.16 | 78.16 | -0.29% | 3,246,437 |
| Sep 11, 2025 | 78.03 | 78.50 | 77.96 | 78.39 | 78.39 | 0.76% | 5,222,377 |
| Sep 10, 2025 | 77.55 | 78.13 | 77.55 | 77.80 | 77.80 | 0.44% | 7,037,016 |
| Sep 9, 2025 | 77.50 | 77.58 | 77.13 | 77.46 | 77.46 | -0.19% | 7,312,041 |
| Sep 8, 2025 | 77.45 | 77.69 | 77.40 | 77.61 | 77.61 | 0.73% | 4,368,000 |
| Sep 5, 2025 | 76.98 | 77.14 | 76.86 | 77.05 | 77.05 | 1.05% | 3,619,660 |
| Sep 4, 2025 | 75.95 | 76.27 | 75.76 | 76.25 | 76.25 | 0.91% | 4,209,618 |
| Sep 3, 2025 | 75.11 | 75.67 | 74.90 | 75.56 | 75.56 | 1.02% | 3,721,600 |
| Sep 2, 2025 | 74.73 | 74.81 | 74.55 | 74.80 | 74.80 | -0.94% | 4,780,028 |
| Aug 29, 2025 | 75.86 | 75.86 | 75.45 | 75.51 | 75.18 | -0.67% | 3,443,600 |