Vanguard Commodity Strate... (VCMDX)
NASDAQ: VCMDX
· Real-Time Price · USD
28.74
0.20 (0.70%)
At close: Apr 29, 2025, 9:30 AM
VCMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.70% | 0 |
| Sep 30, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.45% | 0 |
| Sep 29, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.03% | 0 |
| Sep 26, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.67% | 0 |
| Sep 25, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.32% | 0 |
| Sep 24, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.18% | 0 |
| Sep 23, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.67% | 0 |
| Sep 22, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.04% | 0 |
| Sep 19, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.32% | 0 |
| Sep 18, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.77% | 0 |
| Sep 17, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.01% | 0 |
| Sep 16, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.63% | 0 |
| Sep 15, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.74% | 0 |
| Sep 12, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.60% | 0 |
| Sep 11, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.07% | 0 |
| Sep 10, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.28% | 0 |
| Sep 9, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.07% | 0 |
| Sep 8, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.72% | 0 |
| Sep 5, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.29% | 0 |
| Sep 4, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.57% | 0 |
Page 1 of 79