Vanguard Commodity Strate... (VCMDX)
NASDAQ: VCMDX
· Real-Time Price · USD
27.22
0.09 (0.33%)
At close: Apr 29, 2025, 9:30 AM
VCMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.33% | 0 |
| Aug 14, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.51% | 0 |
| Aug 13, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.22% | 0 |
| Aug 12, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.29% | 0 |
| Aug 11, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.11% | 0 |
| Aug 8, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.00% | 0 |
| Aug 7, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.40% | 0 |
| Aug 6, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.15% | 0 |
| Aug 5, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.22% | 0 |
| Aug 4, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.04% | 0 |
| Aug 1, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.15% | 0 |
| Jul 31, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -2.12% | 0 |
| Jul 30, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.57% | 0 |
| Jul 29, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.76% | 0 |
| Jul 28, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.22% | 0 |
| Jul 25, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.82% | 0 |
| Jul 24, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.07% | 0 |
| Jul 23, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.50% | 0 |
| Jul 22, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.11% | 0 |
| Jul 21, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.21% | 0 |