Vanguard Commodity Strate... (VCMDX)
NASDAQ: VCMDX
· Real-Time Price · USD
27.24
0.51 (1.91%)
At close: Apr 29, 2025, 9:30 AM
Vanguard Commodity Strategy Fund Admiral Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | n/a | 0 |
| May 30, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.87% | 0 |
| May 29, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.75% | 0 |
| May 28, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.22% | 0 |
| May 27, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.78% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.