Vanguard Commodity Strate... (VCMDX)
NASDAQ: VCMDX
· Real-Time Price · USD
28.21
0.08 (0.28%)
At close: Apr 29, 2025, 9:30 AM
VCMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.07% | 0 |
| Sep 10, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.28% | 0 |
| Sep 9, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.07% | 0 |
| Sep 8, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.72% | 0 |
| Sep 5, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.29% | 0 |
| Sep 4, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.57% | 0 |
| Sep 3, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.18% | 0 |
| Sep 2, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.71% | 0 |
| Aug 29, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.79% | 0 |
| Aug 28, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.40% | 0 |
| Aug 27, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.33% | 0 |
| Aug 26, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.29% | 0 |
| Aug 25, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.04% | 0 |
| Aug 22, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.91% | 0 |
| Aug 21, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.73% | 0 |
| Aug 20, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.74% | 0 |
| Aug 19, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.70% | 0 |
| Aug 18, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.04% | 0 |
| Aug 15, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.33% | 0 |
| Aug 14, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.51% | 0 |