Vanguard Core Bond Fund A... (VCOBX)
NASDAQ: VCOBX
· Real-Time Price · USD
18.25
0.00 (0.00%)
At close: Aug 29, 2025, 11:09 AM
VCOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% | 0 |
| Sep 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00% | 0 |
| Sep 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16% | 0 |
| Sep 24, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% | 0 |
| Sep 23, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.22% | 0 |
| Sep 22, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11% | 0 |
| Sep 19, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% | 0 |
| Sep 18, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.22% | 0 |
| Sep 17, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.16% | 0 |
| Sep 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.05% | 0 |
| Sep 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.16% | 0 |
| Sep 12, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% | 0 |
| Sep 11, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.16% | 0 |
| Sep 10, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.16% | 0 |
| Sep 9, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16% | 0 |
| Sep 8, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% | 0 |
| Sep 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.44% | 0 |
| Sep 4, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% | 0 |
| Sep 3, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% | 0 |
| Sep 2, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.22% | 0 |