Vanguard Core Bond Fund A... (VCOBX)
NASDAQ: VCOBX
· Real-Time Price · USD
18.05
-0.01 (-0.06%)
At close: Jul 31, 2025, 11:07 AM
VCOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | n/a | -0.06% | 0 |
| Aug 15, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.17% | 0 |
| Aug 14, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% | 0 |
| Aug 13, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.33% | 0 |
| Aug 12, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.00% | 0 |
| Aug 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% | 0 |
| Aug 8, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.17% | 0 |
| Aug 7, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% | 0 |
| Aug 6, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.00% | 0 |
| Aug 5, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.00% | 0 |
| Aug 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% | 0 |
| Aug 1, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.78% | 0 |
| Jul 31, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.33% | 0 |
| Jul 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.94 | -0.22% | 0 |
| Jul 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.98 | 0.50% | 0 |
| Jul 28, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.89 | -0.17% | 0 |
| Jul 25, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.92 | 0.22% | 0 |
| Jul 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.88 | -0.06% | 0 |
| Jul 23, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.89 | -0.22% | 0 |
| Jul 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.93 | 0.17% | 0 |