Vanguard Core Bond Fund I... (VCORX)
NASDAQ: VCORX
· Real-Time Price · USD
9.13
0.04 (0.44%)
At close: Aug 29, 2025, 11:09 AM
VCORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% | 0 |
| Sep 5, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% | 0 |
| Sep 4, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% | 0 |
| Sep 3, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% | 0 |
| Sep 2, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% | 0 |
| Aug 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.44% | 0 |
| Aug 28, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.06 | 0.11% | 0 |
| Aug 27, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.05 | 0.11% | 0 |
| Aug 26, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% | 0 |
| Aug 25, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% | 0 |
| Aug 22, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% | 0 |
| Aug 21, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% | 0 |
| Aug 20, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% | 0 |
| Aug 19, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% | 0 |
| Aug 18, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.00% | 0 |
| Aug 15, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% | 0 |
| Aug 14, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% | 0 |
| Aug 13, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% | 0 |
| Aug 12, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.00% | 0 |
| Aug 11, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% | 0 |