Vanguard Core Bond Fund I... (VCORX)
NASDAQ: VCORX
· Real-Time Price · USD
9.13
0.00 (0.00%)
At close: Aug 29, 2025, 11:09 AM
VCORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% | 0 |
| Sep 26, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% | 0 |
| Sep 25, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% | 0 |
| Sep 24, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% | 0 |
| Sep 23, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% | 0 |
| Sep 22, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% | 0 |
| Sep 19, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 |
| Sep 18, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% | 0 |
| Sep 17, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% | 0 |
| Sep 16, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% | 0 |
| Sep 15, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% | 0 |
| Sep 12, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% | 0 |
| Sep 11, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% | 0 |
| Sep 10, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% | 0 |
| Sep 9, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% | 0 |
| Sep 8, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% | 0 |
| Sep 5, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% | 0 |
| Sep 4, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% | 0 |
| Sep 3, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% | 0 |
| Sep 2, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% | 0 |