Vanguard Core Bond Fund I... (VCORX)
NASDAQ: VCORX
· Real-Time Price · USD
9.03
-0.02 (-0.22%)
At close: Jul 31, 2025, 11:07 AM
VCORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | n/a | 0.00% | 0 |
| Aug 15, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% | 0 |
| Aug 14, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% | 0 |
| Aug 13, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% | 0 |
| Aug 12, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.00% | 0 |
| Aug 11, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% | 0 |
| Aug 8, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% | 0 |
| Aug 7, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% | 0 |
| Aug 6, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.00% | 0 |
| Aug 5, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.00% | 0 |
| Aug 4, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% | 0 |
| Aug 1, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.78% | 0 |
| Jul 31, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% | 0 |
| Jul 30, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 8.98 | -0.22% | 0 |
| Jul 29, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.00 | 0.56% | 0 |
| Jul 28, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.95 | -0.22% | 0 |
| Jul 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.97 | 0.22% | 0 |
| Jul 24, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.95 | 0.00% | 0 |
| Jul 23, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.95 | -0.22% | 0 |
| Jul 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.97 | 0.11% | 0 |