Vanguard Short-Term Corpo... (VCSH)
NASDAQ: VCSH
· Real-Time Price · USD
79.75
-0.05 (-0.06%)
At close: Oct 02, 2025, 10:45 AM
VCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 79.72 | 79.81 | 79.70 | 79.80 | 79.80 | -0.16% | 6,355,372 |
| Sep 30, 2025 | 79.95 | 79.97 | 79.91 | 79.93 | 79.64 | 0.06% | 9,117,400 |
| Sep 29, 2025 | 79.87 | 79.92 | 79.86 | 79.88 | 79.59 | 0.08% | 8,033,400 |
| Sep 26, 2025 | 79.80 | 79.83 | 79.78 | 79.82 | 79.53 | 0.06% | 6,283,400 |
| Sep 25, 2025 | 79.79 | 79.80 | 79.71 | 79.77 | 79.48 | -0.13% | 6,283,209 |
| Sep 24, 2025 | 79.95 | 79.95 | 79.86 | 79.87 | 79.58 | -0.10% | 6,401,116 |
| Sep 23, 2025 | 79.95 | 79.99 | 79.93 | 79.95 | 79.66 | 0.03% | 6,584,700 |
| Sep 22, 2025 | 80.01 | 80.03 | 79.93 | 79.93 | 79.64 | -0.08% | 3,089,400 |
| Sep 19, 2025 | 79.95 | 80.00 | 79.93 | 79.99 | 79.70 | 0.08% | 3,408,400 |
| Sep 18, 2025 | 79.94 | 79.96 | 79.86 | 79.93 | 79.64 | -0.04% | 9,558,300 |
| Sep 17, 2025 | 80.04 | 80.14 | 79.92 | 79.96 | 79.67 | -0.10% | 6,970,300 |
| Sep 16, 2025 | 80.06 | 80.08 | 80.00 | 80.04 | 79.75 | 0.04% | 3,554,307 |
| Sep 15, 2025 | 79.98 | 80.03 | 79.98 | 80.01 | 79.72 | 0.10% | 2,895,700 |
| Sep 12, 2025 | 79.96 | 79.98 | 79.88 | 79.93 | 79.64 | -0.03% | 3,634,732 |
| Sep 11, 2025 | 79.94 | 80.02 | 79.92 | 79.95 | 79.66 | 0.08% | 8,368,600 |
| Sep 10, 2025 | 79.90 | 79.98 | 79.88 | 79.89 | 79.60 | 0.05% | 9,387,200 |
| Sep 9, 2025 | 79.93 | 79.96 | 79.84 | 79.85 | 79.56 | -0.06% | 6,911,216 |
| Sep 8, 2025 | 79.98 | 79.99 | 79.89 | 79.90 | 79.61 | 0.03% | 4,638,713 |
| Sep 5, 2025 | 79.97 | 80.00 | 79.87 | 79.88 | 79.59 | 0.14% | 2,388,007 |
| Sep 4, 2025 | 79.71 | 79.77 | 79.65 | 79.77 | 79.48 | 0.19% | 3,595,112 |
Page 1 of 136