Vanguard Short-Term Corpo... (VCSH)
NASDAQ: VCSH
· Real-Time Price · USD
79.13
-0.37 (-0.47%)
At close: Jul 01, 2025, 3:59 PM
Vanguard Short-Term Corporate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 79.45 | 79.51 | 79.43 | 79.50 | 79.50 | n/a | 3,754,204 |
| Jun 27, 2025 | 79.34 | 79.46 | 79.34 | 79.40 | 79.40 | -0.13% | 2,730,900 |
| Jun 26, 2025 | 79.36 | 79.42 | 79.32 | 79.42 | 79.42 | 0.03% | 3,849,200 |
| Jun 25, 2025 | 79.25 | 79.30 | 79.22 | 79.27 | 79.27 | -0.19% | 2,913,900 |
| Jun 24, 2025 | 79.19 | 79.32 | 79.17 | 79.31 | 79.31 | 0.05% | 3,581,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.