Vanguard Short-Term Corpo... (VCSH)
NASDAQ: VCSH
· Real-Time Price · USD
79.95
0.06 (0.08%)
At close: Sep 11, 2025, 3:59 PM
80.09
0.18%
After-hours: Sep 11, 2025, 05:15 PM EDT
VCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 79.90 | 79.98 | 79.88 | 79.89 | 79.89 | 0.05% | 9,387,164 |
| Sep 9, 2025 | 79.93 | 79.96 | 79.84 | 79.85 | 79.85 | -0.06% | 6,911,216 |
| Sep 8, 2025 | 79.98 | 79.99 | 79.89 | 79.90 | 79.90 | 0.03% | 4,638,713 |
| Sep 5, 2025 | 79.97 | 80.00 | 79.87 | 79.88 | 79.88 | 0.14% | 2,388,007 |
| Sep 4, 2025 | 79.71 | 79.77 | 79.65 | 79.77 | 79.77 | 0.19% | 3,595,112 |
| Sep 3, 2025 | 79.57 | 79.64 | 79.53 | 79.62 | 79.62 | 0.14% | 3,180,868 |
| Sep 2, 2025 | 79.46 | 79.53 | 79.42 | 79.51 | 79.51 | -0.45% | 5,244,443 |
| Aug 29, 2025 | 79.85 | 79.87 | 79.82 | 79.87 | 79.58 | 0.05% | 2,036,800 |
| Aug 28, 2025 | 79.84 | 79.87 | 79.81 | 79.83 | 79.54 | -0.04% | 2,879,826 |
| Aug 27, 2025 | 79.80 | 79.86 | 79.76 | 79.86 | 79.57 | 0.09% | 9,710,908 |
| Aug 26, 2025 | 79.74 | 79.80 | 79.70 | 79.79 | 79.50 | 0.13% | 10,210,200 |
| Aug 25, 2025 | 79.73 | 79.73 | 79.69 | 79.69 | 79.40 | -0.10% | 6,594,115 |
| Aug 22, 2025 | 79.55 | 79.80 | 79.54 | 79.77 | 79.48 | 0.34% | 3,949,400 |
| Aug 21, 2025 | 79.56 | 79.58 | 79.47 | 79.50 | 79.21 | -0.15% | 4,889,446 |
| Aug 20, 2025 | 79.63 | 79.66 | 79.58 | 79.62 | 79.33 | 0.04% | 3,712,548 |
| Aug 19, 2025 | 79.57 | 79.63 | 79.57 | 79.59 | 79.30 | 0.05% | 3,885,713 |
| Aug 18, 2025 | 79.59 | 79.62 | 79.54 | 79.55 | 79.26 | -0.04% | 2,781,207 |
| Aug 15, 2025 | 79.61 | 79.67 | 79.56 | 79.58 | 79.29 | 0.00% | 3,240,421 |
| Aug 14, 2025 | 79.63 | 79.63 | 79.53 | 79.58 | 79.29 | -0.11% | 4,467,900 |
| Aug 13, 2025 | 79.66 | 79.68 | 79.62 | 79.67 | 79.38 | 0.18% | 5,522,906 |