Vanguard Dividend Appreci... (VDADX)
NASDAQ: VDADX
· Real-Time Price · USD
55.91
0.36 (0.65%)
At close: Apr 28, 2025, 9:30 AM
Vanguard Dividend Appreciation Index Fund Admiral Shs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | n/a | n/a | 0 |
| Jul 1, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.20% | 0 |
| Jun 30, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.64% | 0 |
| Jun 27, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.36% | 0 |
| Jun 26, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.23% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.