Vanguard Dividend Appreci... (VDADX)
NASDAQ: VDADX
· Real-Time Price · USD
57.69
-0.02 (-0.03%)
At close: Apr 28, 2025, 9:30 AM
VDADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.03% | 0 |
| Sep 8, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.31% | 0 |
| Sep 5, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.12% | 0 |
| Sep 4, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.68% | 0 |
| Sep 3, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.07% | 0 |
| Sep 2, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.38% | 0 |
| Aug 29, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.26% | 0 |
| Aug 28, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.14% | 0 |
| Aug 27, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.24% | 0 |
| Aug 26, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.44% | 0 |
| Aug 25, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.80% | 0 |
| Aug 22, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 1.18% | 0 |
| Aug 21, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.44% | 0 |
| Aug 20, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.14% | 0 |
| Aug 19, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.05% | 0 |
| Aug 18, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.02% | 0 |
| Aug 15, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.25% | 0 |
| Aug 14, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.04% | 0 |
| Aug 13, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.60% | 0 |
| Aug 12, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 1.02% | 0 |