Vanguard Consumer Staples... (VDC)
AMEX: VDC
· Real-Time Price · USD
219.13
-1.73 (-0.78%)
At close: May 01, 2025, 3:59 PM
Vanguard Consumer Staples Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 219.56 | n/a | 220.09 | n/a | 218.72 | n/a | 218.99 | n/a | n/a | 127,515 |
| Apr 30, 2025 | 220.41 | 220.41 | 221.51 | 221.51 | 217.60 | 217.60 | 220.86 | 220.86 | 0.85% | 796,709 |
| Apr 29, 2025 | 216.84 | 216.84 | 219.63 | 219.63 | 216.53 | 216.53 | 219.53 | 219.53 | -0.60% | 85,344 |
| Apr 28, 2025 | 218.19 | 218.19 | 219.00 | 219.00 | 216.29 | 216.29 | 217.57 | 217.57 | -0.89% | 110,967 |
| Apr 25, 2025 | 218.89 | 218.89 | 219.15 | 219.15 | 216.00 | 216.00 | 217.94 | 217.94 | 0.17% | 75,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.