Vanguard Consumer Staples... (VDC)
AMEX: VDC
· Real-Time Price · USD
221.53
2.53 (1.16%)
At close: Jul 01, 2025, 2:30 PM
Vanguard Consumer Staples ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 218.19 | 219.42 | 217.64 | 219.00 | 219.00 | n/a | 288,874 |
Jun 27, 2025 | 216.96 | 218.91 | 216.96 | 218.23 | 218.23 | -0.35% | 116,900 |
Jun 26, 2025 | 217.45 | 218.15 | 216.48 | 216.94 | 216.94 | -0.59% | 152,000 |
Jun 25, 2025 | 221.01 | 221.01 | 218.32 | 218.57 | 217.33 | 0.75% | 202,477 |
Jun 24, 2025 | 221.73 | 221.84 | 220.49 | 221.37 | 220.11 | 1.28% | 113,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.