Vanguard Dividend Growth ... (VDIGX)
NASDAQ: VDIGX
· Real-Time Price · USD
36.60
0.22 (0.60%)
At close: Apr 29, 2025, 9:30 AM
VDIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.11% | 0 |
| Sep 26, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.60% | 0 |
| Sep 25, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.68% | 0 |
| Sep 24, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.08% | 0 |
| Sep 23, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.33% | 0 |
| Sep 22, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.03% | 0 |
| Sep 19, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.16% | 0 |
| Sep 18, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.24% | 0 |
| Sep 17, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.30% | 0 |
| Sep 16, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.08% | 0 |
| Sep 15, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.14% | 0 |
| Sep 12, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.65% | 0 |
| Sep 11, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.95% | 0 |
| Sep 10, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.30% | 0 |
| Sep 9, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.43% | 0 |
| Sep 8, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.08% | 0 |
| Sep 5, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.16% | 0 |
| Sep 4, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.38% | 0 |
| Sep 3, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.08% | 0 |
| Sep 2, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.41% | 0 |