Vanguard Dividend Growth ... (VDIGX)
NASDAQ: VDIGX
· Real-Time Price · USD
36.54
-0.07 (-0.19%)
At close: Apr 29, 2025, 9:30 AM
VDIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | n/a | 0.52% | 0 |
| Aug 18, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | n/a | -0.19% | 0 |
| Aug 15, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.11% | 0 |
| Aug 14, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.16% | 0 |
| Aug 13, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.74% | 0 |
| Aug 12, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.86% | 0 |
| Aug 11, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.30% | 0 |
| Aug 8, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.36% | 0 |
| Aug 7, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.39% | 0 |
| Aug 6, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.64% | 0 |
| Aug 5, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.31% | 0 |
| Aug 4, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.21% | 0 |
| Aug 1, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.64% | 0 |
| Jul 31, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.10% | 0 |
| Jul 30, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.63% | 0 |
| Jul 29, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.03% | 0 |
| Jul 28, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.33% | 0 |
| Jul 25, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.55% | 0 |
| Jul 24, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.25% | 0 |
| Jul 23, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.11% | 0 |