V-Shares US Leadership Di... (VDNI)
AMEX: VDNI
· Real-Time Price · USD
26.04
0.00 (0.00%)
At close: Jun 12, 2025, 3:42 PM
VDNI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 25.98 | 26.04 | 26.04 | 26.04 | 26.04 | 0.00% | 1 |
| Jan 23, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.00% | 0 |
| Jan 22, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.00% | 0 |
| Jan 19, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.00% | 0 |
| Jan 18, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.00% | 0 |
| Jan 17, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.00% | 0 |
| Jan 16, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.00% | 0 |
| Jan 12, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.00% | 0 |
| Jan 11, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.00% | 0 |
| Jan 10, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.00% | 0 |
| Jan 9, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.00% | 1 |
| Jan 8, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.00% | 0 |
| Jan 5, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.00% | 3 |
| Jan 4, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.00% | 2 |
| Jan 3, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.00% | 10 |
| Jan 2, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.04% | 3 |
| Dec 29, 2023 | 25.98 | 26.03 | 25.98 | 26.03 | 26.03 | -0.04% | 738 |
| Dec 28, 2023 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.46% | 4 |
| Dec 27, 2023 | 26.14 | 26.16 | 26.14 | 26.16 | 26.00 | 0.00% | 753 |
| Dec 26, 2023 | 26.16 | 26.16 | 26.16 | 26.16 | 26.00 | 0.38% | 0 |