Vanguard Developed Market... (VEA)
52.45
0.14 (0.27%)
At close: Apr 25, 2025, 3:59 PM
52.43
-0.04%
Pre-market: Apr 28, 2025, 05:50 AM EDT
Vanguard Developed Markets Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 52.23 | 52.23 | 52.46 | 52.46 | 52.08 | 52.08 | 52.43 | 52.43 | n/a | 7,439,032 |
| Apr 24, 2025 | 51.90 | 51.90 | 52.32 | 52.32 | 51.77 | 51.77 | 52.31 | 52.31 | -0.23% | 8,252,300 |
| Apr 23, 2025 | 51.97 | 51.97 | 52.28 | 52.28 | 51.51 | 51.51 | 51.65 | 51.65 | -1.26% | 10,911,134 |
| Apr 22, 2025 | 51.22 | 51.22 | 51.72 | 51.72 | 51.14 | 51.14 | 51.50 | 51.50 | -0.29% | 15,400,306 |
| Apr 21, 2025 | 50.98 | 50.98 | 51.13 | 51.13 | 50.17 | 50.17 | 50.51 | 50.51 | -1.92% | 13,408,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.