AdvisorShares STAR Global... (VEGA)
AMEX: VEGA
· Real-Time Price · USD
43.18
-0.02 (-0.06%)
At close: May 02, 2025, 3:54 PM
42.09
-2.52%
After-hours: May 02, 2025, 04:07 PM EDT
AdvisorShares STAR Global Buy-Write ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 43.53 | n/a | 43.53 | n/a | 43.40 | n/a | 43.40 | n/a | n/a | 2,181 |
| May 1, 2025 | 43.07 | n/a | 43.36 | n/a | 43.07 | n/a | 43.21 | n/a | -0.44% | 3,400 |
| Apr 30, 2025 | 42.79 | 42.79 | 42.96 | 42.96 | 42.54 | 42.54 | 42.96 | 42.96 | -0.58% | 1,608 |
| Apr 29, 2025 | 43.07 | 43.07 | 43.08 | 43.08 | 43.02 | 43.02 | 43.02 | 43.02 | 0.14% | 1,306 |
| Apr 28, 2025 | 42.58 | 42.58 | 42.86 | 42.86 | 42.51 | 42.51 | 42.86 | 42.86 | -0.37% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.