Vanguard Global ESG Selec... (VEIGX)
NASDAQ: VEIGX
· Real-Time Price · USD
38.30
0.02 (0.05%)
At close: Apr 28, 2025, 9:30 AM
VEIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | n/a | 0.05% | 0 |
| Aug 15, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.08% | 0 |
| Aug 14, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.26% | 0 |
| Aug 13, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.81% | 0 |
| Aug 12, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 1.30% | 0 |
| Aug 11, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.56% | 0 |
| Aug 8, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.29% | 0 |
| Aug 7, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.56% | 0 |
| Aug 6, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.40% | 0 |
| Aug 5, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.40% | 0 |
| Aug 4, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.89% | 0 |
| Aug 1, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.99% | 0 |
| Jul 31, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -1.08% | 0 |
| Jul 30, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.97% | 0 |
| Jul 29, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.36% | 0 |
| Jul 28, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.80% | 0 |
| Jul 25, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.49% | 0 |
| Jul 24, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.00% | 0 |
| Jul 23, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 1.13% | 0 |
| Jul 22, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.90% | 0 |