Vanguard Global ESG Selec... (VEIGX)
NASDAQ: VEIGX
· Real-Time Price · USD
38.12
0.04 (0.11%)
At close: Apr 28, 2025, 9:30 AM
VEIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.60% | 0 |
| Sep 5, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.11% | 0 |
| Sep 4, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.66% | 0 |
| Sep 3, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.08% | 0 |
| Sep 2, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.81% | 0 |
| Aug 29, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.55% | 0 |
| Aug 28, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.13% | 0 |
| Aug 27, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.10% | 0 |
| Aug 26, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.05% | 0 |
| Aug 25, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -1.08% | 0 |
| Aug 22, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 1.60% | 0 |
| Aug 21, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.75% | 0 |
| Aug 20, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.13% | 0 |
| Aug 19, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.26% | 0 |
| Aug 18, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.05% | 0 |
| Aug 15, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.08% | 0 |
| Aug 14, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.26% | 0 |
| Aug 13, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.81% | 0 |
| Aug 12, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 1.30% | 0 |
| Aug 11, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.56% | 0 |