Vanguard Equity Income Fu... (VEIRX)
NASDAQ: VEIRX
· Real-Time Price · USD
98.11
0.62 (0.64%)
At close: Mar 31, 2025, 9:30 AM
VEIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.64% | 0 |
| Sep 9, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0.14% | 0 |
| Sep 8, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -0.10% | 0 |
| Sep 5, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0.04% | 0 |
| Sep 4, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | 0.69% | 0 |
| Sep 3, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | -0.41% | 0 |
| Sep 2, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | -0.33% | 0 |
| Aug 29, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | -0.01% | 0 |
| Aug 28, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 0.01% | 0 |
| Aug 27, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 0.29% | 0 |
| Aug 26, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 0.16% | 0 |
| Aug 25, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | -0.80% | 0 |
| Aug 22, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 1.50% | 0 |
| Aug 21, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -0.21% | 0 |
| Aug 20, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.25% | 0 |
| Aug 19, 2025 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | 0.33% | 0 |
| Aug 18, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | -0.06% | 0 |
| Aug 15, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | -0.09% | 0 |
| Aug 14, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | -0.12% | 0 |
| Aug 13, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0.87% | 0 |