Vanguard Emerging Markets... (VEMAX)
NASDAQ: VEMAX
· Real-Time Price · USD
41.16
0.20 (0.49%)
At close: Jun 20, 2025, 10:47 AM
Vanguard Emerging Markets Stock Index Fund Admiral Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | n/a | n/a | 0 |
| Jul 1, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.34% | 0 |
| Jun 30, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.49% | 0 |
| Jun 27, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.22% | 0 |
| Jun 26, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.10% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.