Price Alert

Vanguard Emerging Markets... (VEMAX)

NASDAQ: VEMAX · Real-Time Price · USD

43.71

0.31 (0.71%)

At close: Jun 20, 2025, 10:47 AM

VEMAX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change
Sep 9, 2025	43.71	43.71	43.71	43.71	43.71	0.71%
Sep 8, 2025	43.40	43.40	43.40	43.40	43.40	0.77%
Sep 5, 2025	43.07	43.07	43.07	43.07	43.07	1.08%
Sep 4, 2025	42.61	42.61	42.61	42.61	42.61	-0.40%
Sep 3, 2025	42.78	42.78	42.78	42.78	42.78	0.21%
Sep 2, 2025	42.69	42.69	42.69	42.69	42.69	0.09%
Aug 29, 2025	42.65	42.65	42.65	42.65	42.65	-0.23%
Aug 28, 2025	42.75	42.75	42.75	42.75	42.75	0.05%
Aug 27, 2025	42.73	42.73	42.73	42.73	42.73	-0.81%
Aug 26, 2025	43.08	43.08	43.08	43.08	43.08	-0.21%
Aug 25, 2025	43.17	43.17	43.17	43.17	43.17	0.23%
Aug 22, 2025	43.07	43.07	43.07	43.07	43.07	1.10%
Aug 21, 2025	42.60	42.60	42.60	42.60	42.60	0.14%
Aug 20, 2025	42.54	42.54	42.54	42.54	42.54	-0.28%
Aug 19, 2025	42.66	42.66	42.66	42.66	42.66	-0.58%
Aug 18, 2025	42.91	42.91	42.91	42.91	42.91	0.59%
Aug 15, 2025	42.66	42.66	42.66	42.66	42.66	0.26%
Aug 14, 2025	42.55	42.55	42.55	42.55	42.55	-0.77%
Aug 13, 2025	42.88	42.88	42.88	42.88	42.88	1.11%
Aug 12, 2025	42.41	42.41	42.41	42.41	42.41	0.86%