Vanguard Emerging Markets... (VEMAX)
NASDAQ: VEMAX
· Real-Time Price · USD
42.66
0.11 (0.26%)
At close: Jun 20, 2025, 10:47 AM
VEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | n/a | 0.59% | 0 |
| Aug 15, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.26% | 0 |
| Aug 14, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.77% | 0 |
| Aug 13, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 1.11% | 0 |
| Aug 12, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.86% | 0 |
| Aug 11, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.07% | 0 |
| Aug 8, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.21% | 0 |
| Aug 7, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.84% | 0 |
| Aug 6, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.29% | 0 |
| Aug 5, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.34% | 0 |
| Aug 4, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 1.17% | 0 |
| Aug 1, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.82% | 0 |
| Jul 31, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.65% | 0 |
| Jul 30, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.60% | 0 |
| Jul 29, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.02% | 0 |
| Jul 28, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.59% | 0 |
| Jul 25, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.33% | 0 |
| Jul 24, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.33% | 0 |
| Jul 23, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 1.22% | 0 |
| Jul 22, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.24% | 0 |