Vanguard Emerging Markets... (VEMBX)
NASDAQ: VEMBX
· Real-Time Price · USD
10.50
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
VEMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% | 0 |
| Sep 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Sep 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% | 0 |
| Sep 5, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% | 0 |
| Sep 4, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% | 0 |
| Sep 3, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% | 0 |
| Sep 2, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% | 0 |
| Aug 29, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.57% | 0 |
| Aug 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.40 | 0.38% | 0 |
| Aug 27, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.36 | 0.00% | 0 |
| Aug 26, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% | 0 |
| Aug 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% | 0 |
| Aug 22, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% | 0 |
| Aug 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% | 0 |
| Aug 20, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 0 |
| Aug 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% | 0 |
| Aug 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Aug 15, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 0 |
| Aug 14, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% | 0 |
| Aug 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% | 0 |