Vanguard Emerging Markets... (VEMBX)
NASDAQ: VEMBX
· Real-Time Price · USD
10.42
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
VEMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | n/a | 0.00% | 0 |
| Aug 15, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 0 |
| Aug 14, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% | 0 |
| Aug 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% | 0 |
| Aug 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% | 0 |
| Aug 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% | 0 |
| Aug 8, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Aug 7, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% | 0 |
| Aug 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Aug 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% | 0 |
| Aug 4, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% | 0 |
| Aug 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% | 0 |
| Jul 31, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% | 0 |
| Jul 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.27 | -0.10% | 0 |
| Jul 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.28 | 0.39% | 0 |
| Jul 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.24 | 0.10% | 0 |
| Jul 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.23 | 0.10% | 0 |
| Jul 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.22 | 0.10% | 0 |
| Jul 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.21 | 0.00% | 0 |
| Jul 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.21 | 0.10% | 0 |