Vanguard Emerging Markets... (VEMBX)
NASDAQ: VEMBX
· Real-Time Price · USD
10.50
-0.02 (-0.19%)
At close: Apr 28, 2025, 9:30 AM
VEMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.66% | 0 |
| Sep 29, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% | 0 |
| Sep 26, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% | 0 |
| Sep 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% | 0 |
| Sep 24, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| Sep 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% | 0 |
| Sep 22, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% | 0 |
| Sep 19, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% | 0 |
| Sep 18, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28% | 0 |
| Sep 17, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% | 0 |
| Sep 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% | 0 |
| Sep 15, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% | 0 |
| Sep 12, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% | 0 |
| Sep 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% | 0 |
| Sep 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% | 0 |
| Sep 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Sep 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% | 0 |
| Sep 5, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% | 0 |
| Sep 4, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% | 0 |
| Sep 3, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% | 0 |
Page 1 of 121