Vanguard Emerging Markets... (VEMBX)
NASDAQ: VEMBX
· Real-Time Price · USD
10.25
0.04 (0.42%)
At close: Apr 28, 2025, 9:30 AM
Vanguard Emerging Markets Bond Fund Investor Shares Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | n/a | 0 |
Jun 27, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 0 |
Jun 26, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 0 |
Jun 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% | 0 |
Jun 24, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.88% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.