Vanguard Emerging Markets... (VEMRX)
NASDAQ: VEMRX
· Real-Time Price · USD
110.58
0.80 (0.73%)
At close: Jun 20, 2025, 10:47 AM
VEMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | 0.73% | 0 |
| Sep 8, 2025 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | 0.75% | 0 |
| Sep 5, 2025 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | 1.08% | 0 |
| Sep 4, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | -0.38% | 0 |
| Sep 3, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 0.20% | 0 |
| Sep 2, 2025 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 0.09% | 0 |
| Aug 29, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | -0.23% | 0 |
| Aug 28, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 0.04% | 0 |
| Aug 27, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | -0.79% | 0 |
| Aug 26, 2025 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | -0.22% | 0 |
| Aug 25, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 0.24% | 0 |
| Aug 22, 2025 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | 1.10% | 0 |
| Aug 21, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0.14% | 0 |
| Aug 20, 2025 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | -0.29% | 0 |
| Aug 19, 2025 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | -0.58% | 0 |
| Aug 18, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.59% | 0 |
| Aug 15, 2025 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | 0.25% | 0 |
| Aug 14, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | -0.75% | 0 |
| Aug 13, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 1.10% | 0 |
| Aug 12, 2025 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | 0.85% | 0 |