Vanguard Emerging Markets... (VEMRX)
NASDAQ: VEMRX
· Real-Time Price · USD
107.91
0.27 (0.25%)
At close: Jun 20, 2025, 10:47 AM
VEMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | 0.25% | 0 |
| Aug 14, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | -0.75% | 0 |
| Aug 13, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 1.10% | 0 |
| Aug 12, 2025 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | 0.85% | 0 |
| Aug 11, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | -0.07% | 0 |
| Aug 8, 2025 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | -0.22% | 0 |
| Aug 7, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 0.84% | 0 |
| Aug 6, 2025 | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | 0.29% | 0 |
| Aug 5, 2025 | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | 0.32% | 0 |
| Aug 4, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | 1.17% | 0 |
| Aug 1, 2025 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | -0.82% | 0 |
| Jul 31, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | -0.64% | 0 |
| Jul 30, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | -0.60% | 0 |
| Jul 29, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | -0.01% | 0 |
| Jul 28, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | -0.61% | 0 |
| Jul 25, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -0.33% | 0 |
| Jul 24, 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | -0.33% | 0 |
| Jul 23, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 1.22% | 0 |
| Jul 22, 2025 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | -0.23% | 0 |
| Jul 21, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0.39% | 0 |