Virtus Stone Harbor Emerg... (VEMY)
AMEX: VEMY
· Real-Time Price · USD
26.93
-0.02 (-0.06%)
At close: Jul 01, 2025, 11:17 AM
Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.94 | 26.98 | 26.86 | 26.97 | 26.97 | n/a | 3,200 |
| Jun 27, 2025 | 26.87 | 26.98 | 26.83 | 26.85 | 26.85 | -0.44% | 8,235 |
| Jun 26, 2025 | 26.84 | 26.84 | 26.82 | 26.82 | 26.82 | -0.11% | 300 |
| Jun 25, 2025 | 26.73 | 26.83 | 26.67 | 26.74 | 26.74 | -0.30% | 4,300 |
| Jun 24, 2025 | 26.67 | 26.78 | 26.67 | 26.74 | 26.74 | 0.00% | 1,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.