Vanguard Global Environme... (VEOIX)
NASDAQ: VEOIX
· Real-Time Price · USD
21.95
0.07 (0.32%)
At close: Apr 29, 2025, 9:30 AM
VEOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.32% | 0 |
| Aug 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.68% | 0 |
| Aug 13, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.64% | 0 |
| Aug 12, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.44% | 0 |
| Aug 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.78% | 0 |
| Aug 8, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% | 0 |
| Aug 7, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.73% | 0 |
| Aug 6, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.09% | 0 |
| Aug 5, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.32% | 0 |
| Aug 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.74% | 0 |
| Aug 1, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.60% | 0 |
| Jul 31, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.18% | 0 |
| Jul 30, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.26% | 0 |
| Jul 29, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.22% | 0 |
| Jul 28, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.97% | 0 |
| Jul 25, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.18% | 0 |
| Jul 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.62% | 0 |
| Jul 23, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.71% | 0 |
| Jul 22, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.36% | 0 |
| Jul 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.36% | 0 |