ProShares - (VERS)
AMEX: VERS
· Real-Time Price · USD
60.86
-0.00 (-0.00%)
At close: Oct 01, 2025, 9:40 AM
VERS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.67% | 122 |
| Sep 29, 2025 | 61.55 | 61.55 | 61.27 | 61.27 | 61.27 | 0.91% | 300 |
| Sep 26, 2025 | 60.35 | 60.72 | 60.35 | 60.72 | 60.72 | 0.75% | 200 |
| Sep 25, 2025 | 60.23 | 60.51 | 60.23 | 60.27 | 60.27 | -1.58% | 400 |
| Sep 24, 2025 | 61.86 | 61.86 | 61.24 | 61.24 | 61.24 | -0.95% | 245 |
| Sep 23, 2025 | 62.61 | 62.61 | 61.76 | 61.83 | 61.75 | -1.20% | 332 |
| Sep 22, 2025 | 61.94 | 62.58 | 61.94 | 62.58 | 62.50 | 2.44% | 500 |
| Sep 19, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.02 | -0.29% | 200 |
| Sep 18, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.19 | 2.25% | 200 |
| Sep 17, 2025 | 59.18 | 59.92 | 59.18 | 59.92 | 59.85 | 0.42% | 300 |
| Sep 16, 2025 | 59.62 | 59.67 | 59.62 | 59.67 | 59.59 | 0.35% | 200 |
| Sep 15, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.39 | 0.64% | 113 |
| Sep 12, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.01 | 0.19% | 100 |
| Sep 11, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.90 | 1.36% | 210 |
| Sep 10, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.11 | -0.87% | 100 |
| Sep 9, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.62 | 0.20% | 100 |
| Sep 8, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.49 | 0.55% | 100 |
| Sep 5, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.18 | 1.22% | 137 |
| Sep 4, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.47 | 1.64% | 100 |
| Sep 3, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.55 | 0.71% | 104 |
Page 1 of 45