ProShares - Metaverse ETF (VERS)
AMEX: VERS
· Real-Time Price · USD
53.88
-0.00 (-0.00%)
At close: Aug 22, 2025, 9:46 AM
55.00
2.08%
After-hours: Aug 22, 2025, 04:09 PM EDT
VERS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 3.69% | 156 |
| Aug 21, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.44% | 200 |
| Aug 20, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.86% | 126 |
| Aug 19, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -2.06% | 100 |
| Aug 18, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.49% | 100 |
| Aug 15, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -1.12% | 100 |
| Aug 14, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.44% | 100 |
| Aug 13, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.81% | 200 |
| Aug 12, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 3.14% | 100 |
| Aug 11, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.44% | 115 |
| Aug 8, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.48% | 100 |
| Aug 7, 2025 | 55.38 | 55.38 | 54.18 | 54.18 | 54.18 | -1.22% | 500 |
| Aug 6, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.27% | 100 |
| Aug 5, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.24% | 100 |
| Aug 4, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 2.58% | 100 |
| Aug 1, 2025 | 53.24 | 53.49 | 53.24 | 53.49 | 53.49 | -3.47% | 337 |
| Jul 31, 2025 | 56.37 | 56.37 | 55.41 | 55.41 | 55.41 | 0.05% | 338 |
| Jul 30, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.05% | 130 |
| Jul 29, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -1.34% | 200 |
| Jul 28, 2025 | 56.45 | 56.45 | 56.16 | 56.16 | 56.16 | 0.27% | 115 |