Pacer Military Times Best... (VETS)
NASDAQ: VETS
· Real-Time Price · USD
38.62
0.00 (0.01%)
At close: Jul 27, 2021, 9:29 PM
VETS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2, 2021 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.00% | 0 |
| Jul 30, 2021 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.00% | 0 |
| Jul 29, 2021 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.00% | 0 |
| Jul 28, 2021 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.00% | 0 |
| Jul 27, 2021 | 38.52 | 38.62 | 38.52 | 38.62 | 38.62 | 0.00% | 159 |
| Jul 26, 2021 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.00% | 0 |
| Jul 23, 2021 | 38.43 | 38.62 | 38.43 | 38.62 | 38.62 | 0.26% | 505 |
| Jul 22, 2021 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.00% | 0 |
| Jul 21, 2021 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.00% | 0 |
| Jul 20, 2021 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.00% | 0 |
| Jul 19, 2021 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.00% | 0 |
| Jul 16, 2021 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.00% | 0 |
| Jul 15, 2021 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.39% | 109 |
| Jul 14, 2021 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.00% | 0 |
| Jul 13, 2021 | 38.75 | 38.77 | 38.67 | 38.67 | 38.67 | -0.08% | 523 |
| Jul 12, 2021 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.00% | 0 |
| Jul 9, 2021 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.34% | 334 |
| Jul 8, 2021 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.00% | 0 |
| Jul 7, 2021 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.00% | 0 |
| Jul 6, 2021 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.00% | 0 |