Academy Veteran Impact ET... (VETZ)
AMEX: VETZ
· Real-Time Price · USD
20.06
-0.04 (-0.20%)
At close: Sep 09, 2025, 3:41 PM
20.05
-0.06%
After-hours: Sep 09, 2025, 04:04 PM EDT
VETZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 20.10 | 20.11 | 20.10 | 20.10 | 20.11 | 0.65% | 3,465 |
| Sep 5, 2025 | 20.00 | 20.00 | 19.97 | 19.97 | 19.97 | 0.25% | 3,800 |
| Sep 4, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.40% | 134 |
| Sep 3, 2025 | 19.76 | 19.84 | 19.75 | 19.84 | 19.84 | 0.30% | 4,317 |
| Sep 2, 2025 | 19.79 | 19.82 | 19.78 | 19.78 | 19.78 | -0.75% | 1,800 |
| Aug 29, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.84 | -0.20% | 100 |
| Aug 28, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.87 | 0.25% | 500 |
| Aug 27, 2025 | 19.91 | 19.92 | 19.91 | 19.92 | 19.82 | 0.00% | 400 |
| Aug 26, 2025 | 19.91 | 19.94 | 19.91 | 19.92 | 19.82 | 0.30% | 1,231 |
| Aug 25, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.76 | -0.15% | 116 |
| Aug 22, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.79 | 0.61% | 116 |
| Aug 21, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.67 | -0.20% | 100 |
| Aug 20, 2025 | 19.80 | 19.81 | 19.80 | 19.81 | 19.71 | 0.10% | 2,908 |
| Aug 19, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.69 | 0.15% | 139 |
| Aug 18, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.66 | 0.05% | 400 |
| Aug 15, 2025 | 19.80 | 19.80 | 19.73 | 19.75 | 19.65 | -0.35% | 4,516 |
| Aug 14, 2025 | 19.80 | 19.82 | 19.80 | 19.82 | 19.72 | -0.05% | 300 |
| Aug 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.73 | 0.20% | 1,900 |
| Aug 12, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.69 | -0.60% | 200 |
| Aug 11, 2025 | 19.82 | 19.91 | 19.80 | 19.91 | 19.81 | 0.66% | 1,436 |