Academy Veteran Impact ET... (VETZ)
AMEX: VETZ
· Real-Time Price · USD
19.75
-0.00 (-0.03%)
At close: Aug 19, 2025, 9:50 AM
19.79
0.15%
After-hours: Aug 19, 2025, 04:04 PM EDT
VETZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | n/a | 0.05% | 381 |
| Aug 15, 2025 | 19.80 | 19.80 | 19.73 | 19.75 | 19.75 | -0.35% | 4,516 |
| Aug 14, 2025 | 19.80 | 19.82 | 19.80 | 19.82 | 19.82 | -0.05% | 300 |
| Aug 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% | 1,900 |
| Aug 12, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.60% | 200 |
| Aug 11, 2025 | 19.82 | 19.91 | 19.80 | 19.91 | 19.91 | 0.66% | 1,436 |
| Aug 8, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% | 400 |
| Aug 7, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% | 300 |
| Aug 6, 2025 | 19.83 | 19.84 | 19.83 | 19.84 | 19.84 | 0.05% | 3,000 |
| Aug 5, 2025 | 19.86 | 19.91 | 19.80 | 19.83 | 19.83 | 0.30% | 700 |
| Aug 4, 2025 | 19.82 | 19.82 | 19.77 | 19.77 | 19.77 | -0.40% | 602 |
| Aug 1, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% | 400 |
| Jul 31, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.67 | 0.00% | 310 |
| Jul 30, 2025 | 19.74 | 19.83 | 19.74 | 19.77 | 19.67 | -0.25% | 3,248 |
| Jul 29, 2025 | 19.73 | 19.85 | 19.73 | 19.82 | 19.71 | 0.05% | 2,500 |
| Jul 28, 2025 | 19.70 | 19.85 | 19.69 | 19.81 | 19.71 | 0.35% | 2,349 |
| Jul 25, 2025 | 19.72 | 19.74 | 19.72 | 19.74 | 19.64 | 0.10% | 600 |
| Jul 24, 2025 | 19.68 | 19.73 | 19.68 | 19.72 | 19.61 | -0.10% | 5,435 |
| Jul 23, 2025 | 19.77 | 19.85 | 19.74 | 19.74 | 19.63 | -0.70% | 5,400 |
| Jul 22, 2025 | 19.82 | 19.88 | 19.82 | 19.88 | 19.78 | 0.05% | 3,800 |