Vanguard European Stock I... (VEUSX)
NASDAQ: VEUSX
· Real-Time Price · USD
98.95
0.17 (0.17%)
At close: Apr 14, 2025, 9:30 AM
VEUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.17% | 0 |
| Sep 26, 2025 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 1.15% | 0 |
| Sep 25, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | -0.95% | 0 |
| Sep 24, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -0.73% | 0 |
| Sep 23, 2025 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | -0.04% | 0 |
| Sep 22, 2025 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | 0.34% | 0 |
| Sep 19, 2025 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | -0.63% | 0 |
| Sep 18, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.40 | 0.50% | 0 |
| Sep 17, 2025 | 99.16 | 99.16 | 99.16 | 99.16 | 98.91 | -0.53% | 0 |
| Sep 16, 2025 | 99.69 | 99.69 | 99.69 | 99.69 | 99.43 | -0.18% | 0 |
| Sep 15, 2025 | 99.87 | 99.87 | 99.87 | 99.87 | 99.61 | 0.73% | 0 |
| Sep 12, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 98.90 | -0.33% | 0 |
| Sep 11, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.22 | 1.03% | 0 |
| Sep 10, 2025 | 98.47 | 98.47 | 98.47 | 98.47 | 98.22 | -0.17% | 0 |
| Sep 9, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.39 | -0.19% | 0 |
| Sep 8, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.58 | 0.65% | 0 |
| Sep 5, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 97.94 | 0.44% | 0 |
| Sep 4, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.51 | 0.67% | 0 |
| Sep 3, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 96.86 | 0.44% | 0 |
| Sep 2, 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 96.43 | -1.46% | 0 |