Vanguard European Stock I... (VEUSX)
NASDAQ: VEUSX
· Real-Time Price · USD
98.42
-0.18 (-0.18%)
At close: Apr 14, 2025, 9:30 AM
VEUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | n/a | -0.18% | 0 |
| Aug 15, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.15% | 0 |
| Aug 14, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0.22% | 0 |
| Aug 13, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0.72% | 0 |
| Aug 12, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 1.09% | 0 |
| Aug 11, 2025 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | -0.56% | 0 |
| Aug 8, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.09% | 0 |
| Aug 7, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 1.29% | 0 |
| Aug 6, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 0.37% | 0 |
| Aug 5, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.13% | 0 |
| Aug 4, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 1.19% | 0 |
| Aug 1, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | -0.32% | 0 |
| Jul 31, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | -1.06% | 0 |
| Jul 30, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | -1.40% | 0 |
| Jul 29, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0.08% | 0 |
| Jul 28, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | -1.84% | 0 |
| Jul 25, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.17% | 0 |
| Jul 24, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -0.95% | 0 |
| Jul 23, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | 1.74% | 0 |
| Jul 22, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0.86% | 0 |