Vanguard European Stock I... (VEUSX)
NASDAQ: VEUSX
· Real-Time Price · USD
98.83
0.64 (0.65%)
At close: Apr 14, 2025, 9:30 AM
VEUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | -0.19% | 0 |
| Sep 8, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0.65% | 0 |
| Sep 5, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0.44% | 0 |
| Sep 4, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0.67% | 0 |
| Sep 3, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | 0.44% | 0 |
| Sep 2, 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | -1.46% | 0 |
| Aug 29, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | -0.53% | 0 |
| Aug 28, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0.28% | 0 |
| Aug 27, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | -0.26% | 0 |
| Aug 26, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0.10% | 0 |
| Aug 25, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | -1.54% | 0 |
| Aug 22, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 1.42% | 0 |
| Aug 21, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -0.55% | 0 |
| Aug 20, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 0.58% | 0 |
| Aug 19, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0.21% | 0 |
| Aug 18, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | -0.18% | 0 |
| Aug 15, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.15% | 0 |
| Aug 14, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0.22% | 0 |
| Aug 13, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0.72% | 0 |
| Aug 12, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 1.09% | 0 |