Vanguard Explorer Fund In... (VEXPX)
NASDAQ: VEXPX
· Real-Time Price · USD
120.37
-0.77 (-0.64%)
At close: Mar 31, 2025, 9:30 AM
VEXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | -0.64% | 0 |
| Sep 8, 2025 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | 0.22% | 0 |
| Sep 5, 2025 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 0.69% | 0 |
| Sep 4, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 1.21% | 0 |
| Sep 3, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | -0.11% | 0 |
| Sep 2, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -0.35% | 0 |
| Aug 29, 2025 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | -0.64% | 0 |
| Aug 28, 2025 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | 0.44% | 0 |
| Aug 27, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | 0.60% | 0 |
| Aug 26, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 0.58% | 0 |
| Aug 25, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | -0.97% | 0 |
| Aug 22, 2025 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 2.98% | 0 |
| Aug 21, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0.10% | 0 |
| Aug 20, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -0.56% | 0 |
| Aug 19, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -0.39% | 0 |
| Aug 18, 2025 | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | 0.29% | 0 |
| Aug 15, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | -0.14% | 0 |
| Aug 14, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | -1.29% | 0 |
| Aug 13, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 1.88% | 0 |
| Aug 12, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 2.55% | 0 |