Vanguard Explorer Fund In... (VEXPX)
NASDAQ: VEXPX
· Real-Time Price · USD
120.90
0.22 (0.18%)
At close: Mar 31, 2025, 9:30 AM
VEXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | 0.18% | 0 |
| Sep 29, 2025 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | 0.12% | 0 |
| Sep 26, 2025 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | 1.01% | 0 |
| Sep 25, 2025 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | -0.87% | 0 |
| Sep 24, 2025 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | -1.10% | 0 |
| Sep 23, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | -0.39% | 0 |
| Sep 22, 2025 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | 0.49% | 0 |
| Sep 19, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | -0.73% | 0 |
| Sep 18, 2025 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | 1.74% | 0 |
| Sep 17, 2025 | 120.42 | 120.42 | 120.42 | 120.42 | 120.42 | -0.15% | 0 |
| Sep 16, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0.07% | 0 |
| Sep 15, 2025 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | 0.01% | 0 |
| Sep 12, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -1.17% | 0 |
| Sep 11, 2025 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | 1.69% | 0 |
| Sep 10, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | -0.39% | 0 |
| Sep 9, 2025 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | -0.64% | 0 |
| Sep 8, 2025 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | 0.22% | 0 |
| Sep 5, 2025 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 0.69% | 0 |
| Sep 4, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 1.21% | 0 |
| Sep 3, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | -0.11% | 0 |
Page 1 of 136