Vanguard Explorer Fund In... (VEXPX)
NASDAQ: VEXPX
· Real-Time Price · USD
116.71
0.34 (0.29%)
At close: Mar 31, 2025, 9:30 AM
VEXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 116.71 | 116.71 | 116.71 | 116.71 | n/a | 0.29% | 0 |
| Aug 15, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | -0.14% | 0 |
| Aug 14, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | -1.29% | 0 |
| Aug 13, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 1.88% | 0 |
| Aug 12, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 2.55% | 0 |
| Aug 11, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | -0.51% | 0 |
| Aug 8, 2025 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | -0.16% | 0 |
| Aug 7, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -0.34% | 0 |
| Aug 6, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | -0.11% | 0 |
| Aug 5, 2025 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | -0.05% | 0 |
| Aug 4, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 1.62% | 0 |
| Aug 1, 2025 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | -1.74% | 0 |
| Jul 31, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -1.34% | 0 |
| Jul 30, 2025 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 0.09% | 0 |
| Jul 29, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | -0.44% | 0 |
| Jul 28, 2025 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | -0.04% | 0 |
| Jul 25, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 0.73% | 0 |
| Jul 24, 2025 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | -0.69% | 0 |
| Jul 23, 2025 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | 0.83% | 0 |
| Jul 22, 2025 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | 1.08% | 0 |