Vanguard Financials ETF (VFH)
AMEX: VFH
· Real-Time Price · USD
128.99
0.49 (0.38%)
At close: Aug 20, 2025, 3:59 PM
128.94
-0.04%
After-hours: Aug 20, 2025, 06:09 PM EDT
VFH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 128.61 | 129.34 | 128.07 | 129.04 | n/a | 0.42% | 747,708 |
| Aug 19, 2025 | 128.51 | 129.22 | 128.15 | 128.50 | n/a | 0.01% | 353,844 |
| Aug 18, 2025 | 128.18 | 128.60 | 127.90 | 128.49 | n/a | 0.12% | 257,400 |
| Aug 15, 2025 | 130.05 | 130.05 | 128.26 | 128.34 | 128.34 | -1.07% | 415,327 |
| Aug 14, 2025 | 128.91 | 129.79 | 128.55 | 129.73 | 129.73 | 0.43% | 476,085 |
| Aug 13, 2025 | 129.03 | 129.53 | 128.46 | 129.18 | 129.18 | 0.55% | 567,557 |
| Aug 12, 2025 | 127.26 | 128.51 | 127.26 | 128.47 | 128.47 | 1.45% | 2,135,909 |
| Aug 11, 2025 | 126.98 | 127.17 | 126.44 | 126.64 | 126.64 | -0.02% | 356,222 |
| Aug 8, 2025 | 126.20 | 126.99 | 125.92 | 126.66 | 126.66 | 0.89% | 626,800 |
| Aug 7, 2025 | 127.57 | 127.62 | 125.20 | 125.54 | 125.54 | -1.00% | 589,507 |
| Aug 6, 2025 | 126.59 | 127.02 | 126.16 | 126.81 | 126.81 | 0.40% | 416,624 |
| Aug 5, 2025 | 127.32 | 127.32 | 125.36 | 126.30 | 126.30 | -0.38% | 678,900 |
| Aug 4, 2025 | 125.78 | 126.81 | 125.65 | 126.78 | 126.78 | 1.24% | 537,627 |
| Aug 1, 2025 | 126.08 | 126.09 | 124.18 | 125.23 | 125.23 | -2.00% | 750,533 |
| Jul 31, 2025 | 128.20 | 129.24 | 127.50 | 127.78 | 127.78 | -0.56% | 582,300 |
| Jul 30, 2025 | 128.64 | 129.46 | 127.94 | 128.50 | 128.50 | -0.28% | 667,568 |
| Jul 29, 2025 | 129.94 | 130.13 | 128.62 | 128.86 | 128.86 | -0.52% | 384,722 |
| Jul 28, 2025 | 130.28 | 130.33 | 129.22 | 129.54 | 129.54 | -0.58% | 560,800 |
| Jul 25, 2025 | 129.48 | 130.43 | 129.15 | 130.30 | 130.30 | 0.69% | 472,310 |
| Jul 24, 2025 | 129.73 | 130.33 | 129.36 | 129.41 | 129.41 | -0.15% | 342,112 |