Vanguard Financials ETF (VFH)
AMEX: VFH
· Real-Time Price · USD
128.09
0.79 (0.62%)
At close: Jul 01, 2025, 3:59 PM
127.54
-0.43%
After-hours: Jul 01, 2025, 05:10 PM EDT
Vanguard Financials ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 126.99 | 127.46 | 126.66 | 127.30 | 127.30 | n/a | 416,093 |
Jun 27, 2025 | 125.80 | 126.87 | 125.57 | 126.14 | 126.14 | -0.91% | 316,500 |
Jun 26, 2025 | 124.78 | 125.89 | 124.72 | 125.80 | 125.80 | -0.27% | 398,484 |
Jun 25, 2025 | 125.61 | 125.61 | 124.89 | 125.12 | 124.65 | -0.54% | 353,673 |
Jun 24, 2025 | 124.78 | 125.94 | 124.78 | 125.47 | 125.00 | 0.28% | 310,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.