Vanguard Financials ETF (VFH)
AMEX: VFH
· Real-Time Price · USD
129.66
-0.39 (-0.30%)
At close: Oct 02, 2025, 11:00 AM
VFH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 130.67 | 131.07 | 130.05 | 130.05 | 130.05 | -0.91% | 339,511 |
| Sep 30, 2025 | 131.76 | 132.28 | 130.10 | 131.24 | 131.24 | -0.58% | 1,028,400 |
| Sep 29, 2025 | 132.06 | 132.07 | 131.20 | 132.00 | 132.00 | 0.36% | 758,196 |
| Sep 26, 2025 | 131.27 | 132.13 | 131.01 | 131.53 | 131.53 | 0.65% | 1,004,800 |
| Sep 25, 2025 | 130.53 | 131.19 | 130.12 | 130.68 | 130.68 | -0.25% | 482,940 |
| Sep 24, 2025 | 131.78 | 131.99 | 130.80 | 131.01 | 131.01 | -0.74% | 199,463 |
| Sep 23, 2025 | 132.53 | 133.85 | 131.68 | 131.99 | 131.57 | -0.45% | 1,159,400 |
| Sep 22, 2025 | 132.09 | 132.74 | 131.88 | 132.58 | 132.16 | -0.15% | 621,945 |
| Sep 19, 2025 | 132.88 | 133.20 | 132.16 | 132.78 | 132.36 | 0.05% | 476,734 |
| Sep 18, 2025 | 132.50 | 133.50 | 132.22 | 132.71 | 132.29 | 0.32% | 316,446 |
| Sep 17, 2025 | 131.30 | 133.02 | 131.13 | 132.29 | 131.87 | 1.00% | 1,169,216 |
| Sep 16, 2025 | 131.26 | 131.29 | 130.25 | 130.98 | 130.56 | -0.30% | 452,834 |
| Sep 15, 2025 | 132.05 | 132.45 | 131.19 | 131.38 | 130.96 | -0.21% | 451,553 |
| Sep 12, 2025 | 132.02 | 132.34 | 131.52 | 131.66 | 131.24 | -0.48% | 1,284,812 |
| Sep 11, 2025 | 130.36 | 132.40 | 130.36 | 132.29 | 131.87 | 1.54% | 646,600 |
| Sep 10, 2025 | 130.44 | 130.94 | 129.81 | 130.29 | 129.88 | -0.31% | 335,400 |
| Sep 9, 2025 | 129.99 | 131.24 | 129.99 | 130.69 | 130.28 | 0.37% | 275,365 |
| Sep 8, 2025 | 130.03 | 130.38 | 129.46 | 130.21 | 129.80 | 0.18% | 857,511 |
| Sep 5, 2025 | 132.38 | 132.75 | 129.40 | 129.98 | 129.57 | -1.65% | 500,226 |
| Sep 4, 2025 | 131.11 | 132.21 | 130.94 | 132.16 | 131.74 | 1.08% | 336,610 |
Page 1 of 136