Vanguard 500 Index Fund A... (VFIAX)
NASDAQ: VFIAX
· Real-Time Price · USD
604.22
1.82 (0.30%)
At close: Mar 31, 2025, 9:30 AM
VFIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 604.22 | 604.22 | 604.22 | 604.22 | 604.22 | 0.30% | 0 |
| Sep 9, 2025 | 602.40 | 602.40 | 602.40 | 602.40 | 602.40 | 0.27% | 0 |
| Sep 8, 2025 | 600.77 | 600.77 | 600.77 | 600.77 | 600.77 | 0.22% | 0 |
| Sep 5, 2025 | 599.48 | 599.48 | 599.48 | 599.48 | 599.48 | -0.30% | 0 |
| Sep 4, 2025 | 601.30 | 601.30 | 601.30 | 601.30 | 601.30 | 0.84% | 0 |
| Sep 3, 2025 | 596.27 | 596.27 | 596.27 | 596.27 | 596.27 | 0.51% | 0 |
| Sep 2, 2025 | 593.23 | 593.23 | 593.23 | 593.23 | 593.23 | -0.67% | 0 |
| Aug 29, 2025 | 597.25 | 597.25 | 597.25 | 597.25 | 597.25 | -0.63% | 0 |
| Aug 28, 2025 | 601.05 | 601.05 | 601.05 | 601.05 | 601.05 | 0.32% | 0 |
| Aug 27, 2025 | 599.14 | 599.14 | 599.14 | 599.14 | 599.14 | 0.24% | 0 |
| Aug 26, 2025 | 597.71 | 597.71 | 597.71 | 597.71 | 597.71 | 0.42% | 0 |
| Aug 25, 2025 | 595.21 | 595.21 | 595.21 | 595.21 | 595.21 | -0.42% | 0 |
| Aug 22, 2025 | 597.75 | 597.75 | 597.75 | 597.75 | 597.75 | 1.52% | 0 |
| Aug 21, 2025 | 588.79 | 588.79 | 588.79 | 588.79 | 588.79 | -0.39% | 0 |
| Aug 20, 2025 | 591.08 | 591.08 | 591.08 | 591.08 | 591.08 | -0.24% | 0 |
| Aug 19, 2025 | 592.51 | 592.51 | 592.51 | 592.51 | 592.51 | -0.58% | 0 |
| Aug 18, 2025 | 595.95 | 595.95 | 595.95 | 595.95 | 595.95 | -0.00% | 0 |
| Aug 15, 2025 | 595.96 | 595.96 | 595.96 | 595.96 | 595.96 | -0.27% | 0 |
| Aug 14, 2025 | 597.56 | 597.56 | 597.56 | 597.56 | 597.56 | 0.03% | 0 |
| Aug 13, 2025 | 597.36 | 597.36 | 597.36 | 597.36 | 597.36 | 0.33% | 0 |