Vanguard 500 Index Fd Adm... (VFIAX)
NASDAQ: VFIAX
· Real-Time Price · USD
571.33
3.00 (0.53%)
At close: Mar 31, 2025, 9:30 AM
Vanguard 500 Index Fd Admiral Shs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 572.58 | 572.58 | 572.58 | 572.58 | 572.58 | n/a | 0 |
| Jun 27, 2025 | 571.33 | 571.33 | 571.33 | 571.33 | 571.33 | -0.22% | 0 |
| Jun 26, 2025 | 568.33 | 568.33 | 568.33 | 568.33 | 568.33 | -0.53% | 0 |
| Jun 25, 2025 | 563.80 | 563.80 | 563.80 | 563.80 | 563.80 | -0.80% | 0 |
| Jun 24, 2025 | 557.58 | 557.58 | 557.58 | 557.58 | 557.58 | -1.10% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.