Vanguard 500 Index Fd Adm... (VFIAX)
NASDAQ: VFIAX
· Real-Time Price · USD
517.45
3.25 (0.63%)
At close: Mar 31, 2025, 9:30 AM
Vanguard 500 Index Fd Admiral Shs Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 517.45 | n/a | 517.45 | n/a | 517.45 | n/a | 517.45 | n/a | n/a | 0 |
| Apr 30, 2025 | 514.20 | 514.20 | 514.20 | 514.20 | 514.20 | 514.20 | 514.20 | 514.20 | -0.63% | 0 |
| Apr 29, 2025 | 513.40 | 513.40 | 513.40 | 513.40 | 513.40 | 513.40 | 513.40 | 513.40 | -0.16% | 0 |
| Apr 28, 2025 | 510.44 | 510.44 | 510.44 | 510.44 | 510.44 | 510.44 | 510.44 | 510.44 | -0.58% | 0 |
| Apr 25, 2025 | 510.11 | 510.11 | 510.11 | 510.11 | 510.11 | 510.11 | 510.11 | 510.11 | -0.06% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.