Vanguard Intermediate-Ter... (VFICX)
NASDAQ: VFICX
· Real-Time Price · USD
8.91
-0.03 (-0.34%)
At close: Apr 28, 2025, 9:30 AM
VFICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.00% | 0 |
| Sep 25, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% | 0 |
| Sep 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22% | 0 |
| Sep 23, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% | 0 |
| Sep 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% | 0 |
| Sep 19, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.00% | 0 |
| Sep 18, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% | 0 |
| Sep 17, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% | 0 |
| Sep 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% | 0 |
| Sep 15, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% | 0 |
| Sep 12, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% | 0 |
| Sep 11, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% | 0 |
| Sep 10, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% | 0 |
| Sep 9, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.22% | 0 |
| Sep 8, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% | 0 |
| Sep 5, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% | 0 |
| Sep 4, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% | 0 |
| Sep 3, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% | 0 |
| Sep 2, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% | 0 |
| Aug 29, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% | 0 |