Vanguard Intermediate-Ter... (VFIDX)
NASDAQ: VFIDX
· Real-Time Price · USD
8.95
-0.02 (-0.22%)
At close: Apr 28, 2025, 9:30 AM
VFIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% | 0 |
| Sep 9, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.22% | 0 |
| Sep 8, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% | 0 |
| Sep 5, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% | 0 |
| Sep 4, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% | 0 |
| Sep 3, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% | 0 |
| Sep 2, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% | 0 |
| Aug 29, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% | 0 |
| Aug 28, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.84 | 0.11% | 0 |
| Aug 27, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.83 | 0.11% | 0 |
| Aug 26, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.82 | 0.11% | 0 |
| Aug 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.81 | -0.11% | 0 |
| Aug 22, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.82 | 0.45% | 0 |
| Aug 21, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.78 | -0.23% | 0 |
| Aug 20, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.80 | 0.00% | 0 |
| Aug 19, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.80 | 0.11% | 0 |
| Aug 18, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.79 | -0.11% | 0 |
| Aug 15, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.80 | 0.00% | 0 |
| Aug 14, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.80 | -0.34% | 0 |
| Aug 13, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.83 | 0.45% | 0 |