Vanguard Intermediate-Ter... (VFIDX)
NASDAQ: VFIDX
· Real-Time Price · USD
8.84
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
VFIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.00% | 0 |
| Aug 14, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% | 0 |
| Aug 13, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% | 0 |
| Aug 12, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00% | 0 |
| Aug 11, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00% | 0 |
| Aug 8, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% | 0 |
| Aug 7, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00% | 0 |
| Aug 6, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00% | 0 |
| Aug 5, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% | 0 |
| Aug 4, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% | 0 |
| Aug 1, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.80% | 0 |
| Jul 31, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.00% | 0 |
| Jul 30, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% | 0 |
| Jul 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% | 0 |
| Jul 28, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23% | 0 |
| Jul 25, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% | 0 |
| Jul 24, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% | 0 |
| Jul 23, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% | 0 |
| Jul 22, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% | 0 |
| Jul 21, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% | 0 |