Vanguard GNMA Fund Admira... (VFIJX)
NASDAQ: VFIJX
· Real-Time Price · USD
9.42
0.00 (0.00%)
At close: Apr 29, 2025, 9:30 AM
VFIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% | 0 |
| Sep 26, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% | 0 |
| Sep 25, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% | 0 |
| Sep 24, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% | 0 |
| Sep 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% | 0 |
| Sep 22, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% | 0 |
| Sep 19, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% | 0 |
| Sep 18, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.32% | 0 |
| Sep 17, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% | 0 |
| Sep 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% | 0 |
| Sep 15, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% | 0 |
| Sep 12, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% | 0 |
| Sep 11, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% | 0 |
| Sep 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% | 0 |
| Sep 9, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% | 0 |
| Sep 8, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% | 0 |
| Sep 5, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% | 0 |
| Sep 4, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% | 0 |
| Sep 3, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% | 0 |
| Sep 2, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% | 0 |