Vanguard GNMA Fund Admira... (VFIJX)
NASDAQ: VFIJX
· Real-Time Price · USD
9.32
0.01 (0.11%)
At close: Apr 29, 2025, 9:30 AM
VFIJX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 20, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% | 0 |
Aug 19, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% | 0 |
Aug 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% | 0 |
Aug 15, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% | 0 |
Aug 14, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% | 0 |
Aug 13, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% | 0 |
Aug 12, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.00% | 0 |
Aug 11, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.00% | 0 |
Aug 8, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% | 0 |
Aug 7, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% | 0 |
Aug 6, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.00% | 0 |
Aug 5, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% | 0 |
Aug 4, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.00% | 0 |
Aug 1, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.86% | 0 |
Jul 31, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% | 0 |
Jul 30, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22% | 0 |
Jul 29, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% | 0 |
Jul 28, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% | 0 |
Jul 25, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% | 0 |
Jul 24, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% | 0 |