Vanguard GNMA Fd Admiral ... (VFIJX)
NASDAQ: VFIJX
· Real-Time Price · USD
9.18
0.02 (0.22%)
At close: Apr 29, 2025, 9:30 AM
Vanguard GNMA Fd Admiral Shs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | n/a | 0 |
| May 28, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% | 0 |
| May 27, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% | 0 |
| May 23, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% | 0 |
| May 22, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.