Vanguard GNMA Fund Admira...

NASDAQ: VFIJX · Real-Time Price · USD
9.32
0.01 (0.11%)
At close: Apr 29, 2025, 9:30 AM

VFIJX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 20, 2025 9.32 9.32 9.32 9.32 9.32 0.11% 0
Aug 19, 2025 9.31 9.31 9.31 9.31 9.31 0.11% 0
Aug 18, 2025 9.30 9.30 9.30 9.30 9.30 -0.11% 0
Aug 15, 2025 9.31 9.31 9.31 9.31 9.31 -0.11% 0
Aug 14, 2025 9.32 9.32 9.32 9.32 9.32 -0.32% 0
Aug 13, 2025 9.35 9.35 9.35 9.35 9.35 0.43% 0
Aug 12, 2025 9.31 9.31 9.31 9.31 9.31 0.00% 0
Aug 11, 2025 9.31 9.31 9.31 9.31 9.31 0.00% 0
Aug 8, 2025 9.31 9.31 9.31 9.31 9.31 -0.21% 0
Aug 7, 2025 9.33 9.33 9.33 9.33 9.33 -0.11% 0
Aug 6, 2025 9.34 9.34 9.34 9.34 9.34 0.00% 0
Aug 5, 2025 9.34 9.34 9.34 9.34 9.34 0.11% 0
Aug 4, 2025 9.33 9.33 9.33 9.33 9.33 0.00% 0
Aug 1, 2025 9.33 9.33 9.33 9.33 9.33 0.86% 0
Jul 31, 2025 9.25 9.25 9.25 9.25 9.25 -0.11% 0
Jul 30, 2025 9.26 9.26 9.26 9.26 9.26 -0.22% 0
Jul 29, 2025 9.28 9.28 9.28 9.28 9.28 0.43% 0
Jul 28, 2025 9.24 9.24 9.24 9.24 9.24 -0.11% 0
Jul 25, 2025 9.25 9.25 9.25 9.25 9.25 0.11% 0
Jul 24, 2025 9.24 9.24 9.24 9.24 9.24 -0.11% 0