VictoryShares Free Cash F... (VFLO)
NASDAQ: VFLO
· Real-Time Price · USD
37.42
-0.04 (-0.11%)
At close: Sep 09, 2025, 3:59 PM
37.42
0.00%
After-hours: Sep 09, 2025, 04:10 PM EDT
VFLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 37.50 | 37.50 | 37.05 | 37.46 | 37.46 | -0.40% | 648,462 |
| Sep 5, 2025 | 37.61 | 37.89 | 37.40 | 37.61 | 37.46 | 0.21% | 714,006 |
| Sep 4, 2025 | 37.32 | 37.53 | 37.09 | 37.53 | 37.38 | 0.54% | 559,327 |
| Sep 3, 2025 | 37.48 | 37.78 | 37.21 | 37.33 | 37.18 | -0.56% | 1,082,700 |
| Sep 2, 2025 | 37.23 | 37.58 | 37.17 | 37.54 | 37.39 | 0.56% | 968,137 |
| Aug 29, 2025 | 37.12 | 37.45 | 37.12 | 37.33 | 37.18 | 0.38% | 1,056,400 |
| Aug 28, 2025 | 37.12 | 37.23 | 36.91 | 37.19 | 37.05 | 0.40% | 743,441 |
| Aug 27, 2025 | 36.70 | 37.07 | 36.70 | 37.04 | 36.90 | 0.76% | 723,327 |
| Aug 26, 2025 | 36.78 | 36.93 | 36.71 | 36.76 | 36.62 | -0.33% | 681,811 |
| Aug 25, 2025 | 36.95 | 36.97 | 36.79 | 36.88 | 36.74 | -0.30% | 613,300 |
| Aug 22, 2025 | 36.16 | 37.06 | 36.16 | 36.99 | 36.85 | 2.78% | 808,800 |
| Aug 21, 2025 | 35.91 | 36.08 | 35.81 | 35.99 | 35.85 | -0.11% | 682,535 |
| Aug 20, 2025 | 36.07 | 36.18 | 35.86 | 36.03 | 35.89 | -0.17% | 584,247 |
| Aug 19, 2025 | 36.07 | 36.34 | 35.98 | 36.09 | 35.95 | 0.17% | 909,211 |
| Aug 18, 2025 | 36.08 | 36.19 | 35.97 | 36.03 | 35.89 | -0.08% | 798,703 |
| Aug 15, 2025 | 36.02 | 36.24 | 35.95 | 36.06 | 35.92 | 0.92% | 598,823 |
| Aug 14, 2025 | 35.58 | 35.77 | 35.40 | 35.73 | 35.59 | -0.67% | 832,813 |
| Aug 13, 2025 | 35.32 | 35.98 | 35.27 | 35.97 | 35.83 | 2.25% | 924,742 |
| Aug 12, 2025 | 34.55 | 35.19 | 34.55 | 35.18 | 35.04 | 2.24% | 850,127 |
| Aug 11, 2025 | 34.76 | 34.99 | 34.38 | 34.41 | 34.28 | -0.81% | 849,900 |