VictoryShares Free Cash F... (VFLO)
NASDAQ: VFLO
· Real-Time Price · USD
35.99
0.64 (1.81%)
At close: Jul 01, 2025, 3:59 PM
36.01
0.04%
Pre-market: Jul 02, 2025, 08:03 AM EDT
VictoryShares Free Cash Flow ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 35.35 | 36.22 | 35.33 | 36.01 | 36.01 | n/a | 1,870,516 |
| Jun 30, 2025 | 35.35 | 35.38 | 35.23 | 35.35 | 35.35 | -1.83% | 909,827 |
| Jun 27, 2025 | 35.28 | 35.45 | 35.10 | 35.33 | 35.33 | -0.06% | 1,034,041 |
| Jun 26, 2025 | 34.99 | 35.28 | 34.99 | 35.19 | 35.19 | -0.40% | 857,700 |
| Jun 25, 2025 | 35.11 | 35.11 | 34.81 | 34.87 | 34.87 | -0.91% | 1,254,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.