VictoryShares Free Cash F... (VFLO)
NASDAQ: VFLO
· Real-Time Price · USD
33.89
-0.05 (-0.15%)
At close: May 30, 2025, 3:59 PM
33.89
0.00%
After-hours: May 30, 2025, 04:04 PM EDT
VictoryShares Free Cash Flow ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 34.04 | 34.04 | 33.66 | 33.94 | 33.94 | n/a | 1,353,311 |
| May 28, 2025 | 34.18 | 34.21 | 33.73 | 33.78 | 33.78 | -0.47% | 831,910 |
| May 27, 2025 | 34.00 | 34.17 | 33.79 | 34.14 | 34.14 | 1.07% | 624,500 |
| May 23, 2025 | 33.34 | 33.72 | 33.34 | 33.63 | 33.63 | -1.49% | 852,518 |
| May 22, 2025 | 33.76 | 33.95 | 33.51 | 33.76 | 33.76 | 0.39% | 1,722,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.